STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,127 Value ($000) $105,134 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 777,123 Value ($000) $287,279 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 19,712 Value ($000) $7,799 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 33,262 Value ($000) $12,382 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 45,562 Value ($000) $16,405 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 14,152 Value ($000) $5,113 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 18,728 Value ($000) $6,372 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 67,530 Value ($000) $24,167 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 83,761 Value ($000) $25,083 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 9,908 Value ($000) $2,708 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 12,947 Value ($000) $3,950 Avg Close $281.34 Range $260.79 - $299.69

Q4 2022

Shares 9,299 Value ($000) $2,274 Avg Close $219.76 Range $196.79 - $250.49

Q2 2022

Shares 50,509 Value ($000) $10,048 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 9,155 Value ($000) $2,448 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 27,429 Value ($000) $7,335 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 6,547 Value ($000) $1,727 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 47,462 Value ($000) $12,327 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 68,204 Value ($000) $16,613 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 11,263 Value ($000) $2,760 Avg Close $214.57 Range $185.74 - $233.00

Q4 2019

Shares 121,797 Value ($000) $25,570 Avg Close $194.19 Range $184.45 - $207.21

Q2 2019

Shares 39,500 Value ($000) $8,120 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 5,938 Value ($000) $1,173 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 133,508 Value ($000) $20,927 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 84,250 Value ($000) $14,970 Avg Close $157.54 Range $150.57 - $164.48

Q2 2017

Shares 4,766 Value ($000) $661 Avg Close $124.78 Range $118.03 - $132.40

Q4 2015

Shares 9,950 Value ($000) $925 Avg Close $85.22 Range $80.40 - $89.49

Q1 2015

Shares 8,466 Value ($000) $781 Avg Close $81.99 Range $79.09 - $84.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,127	$105,134	$363.46	$346.40 - $391.57
Q3 2025	777,123	$287,279	$384.53	$360.28 - $402.95
Q2 2025	19,712	$7,799	$371.54	$326.90 - $393.99
Q1 2025	33,262	$12,382	$377.08	$348.63 - $402.47
Q4 2024	45,562	$16,405	$366.32	$340.01 - $393.64
Q3 2024	14,152	$5,113	$340.46	$310.63 - $369.51
Q2 2024	18,728	$6,372	$333.33	$315.59 - $351.45
Q1 2024	67,530	$24,167	$330.34	$287.10 - $354.83
Q4 2023	83,761	$25,083	$274.84	$244.77 - $295.88
Q3 2023	9,908	$2,708	$280.01	$256.94 - $297.70
Q2 2023	12,947	$3,950	$281.34	$260.79 - $299.69
Q4 2022	9,299	$2,274	$219.76	$196.79 - $250.49
Q2 2022	50,509	$10,048	$225.90	$185.93 - $268.57
Q1 2022	9,155	$2,448	$248.25	$227.77 - $268.99
Q4 2021	27,429	$7,335	$251.12	$225.88 - $266.38
Q3 2021	6,547	$1,727	$255.22	$236.35 - $268.37
Q2 2021	47,462	$12,327	$243.53	$229.60 - $255.23
Q1 2021	68,204	$16,613	$227.77	$209.79 - $237.45
Q4 2020	11,263	$2,760	$214.57	$185.74 - $233.00
Q4 2019	121,797	$25,570	$194.19	$184.45 - $207.21
Q2 2019	39,500	$8,120	$177.80	$162.75 - $191.99
Q1 2019	5,938	$1,173	$167.09	$140.77 - $184.52
Q4 2018	133,508	$20,927	$154.78	$133.93 - $165.53
Q3 2018	84,250	$14,970	$157.54	$150.57 - $164.48
Q2 2017	4,766	$661	$124.78	$118.03 - $132.40
Q4 2015	9,950	$925	$85.22	$80.40 - $89.49
Q1 2015	8,466	$781	$81.99	$79.09 - $84.70