STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Bellevue Group AG's Holding History (CIK: 0001674546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,577 Value ($000) $126,732 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 451,096 Value ($000) $166,757 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 535,089 Value ($000) $211,697 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 566,597 Value ($000) $210,916 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 520,026 Value ($000) $187,235 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 526,607 Value ($000) $190,242 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 545,934 Value ($000) $185,754 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 449,340 Value ($000) $160,805 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 465,724 Value ($000) $139,466 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 475,613 Value ($000) $129,971 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 476,946 Value ($000) $145,511 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 484,774 Value ($000) $138,388 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 492,234 Value ($000) $120,346 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 476,932 Value ($000) $96,598 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 477,634 Value ($000) $95,016 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 440,225 Value ($000) $117,694 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 421,884 Value ($000) $112,820 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 422,332 Value ($000) $111,377 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 344,514 Value ($000) $89,481 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 344,514 Value ($000) $83,917 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 338,015 Value ($000) $82,827 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 322,771 Value ($000) $67,256 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 323,942 Value ($000) $58,371 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 172,713 Value ($000) $28,755 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 161,255 Value ($000) $33,854 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 188,284 Value ($000) $40,726 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 159,163 Value ($000) $32,721 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 148,900 Value ($000) $29,411 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 150,834 Value ($000) $23,643 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 141,380 Value ($000) $25,120 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 118,770 Value ($000) $20,056 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 113,300 Value ($000) $18,232 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 91,300 Value ($000) $14,137 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 84,300 Value ($000) $11,972 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 84,300 Value ($000) $11,699 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 122,570 Value ($000) $16,136 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 155,400 Value ($000) $18,618 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 180,800 Value ($000) $21,047 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 177,000 Value ($000) $21,210 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 125,000 Value ($000) $13,411 Avg Close $88.14 Range $77.49 - $96.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,577	$126,732	$363.46	$346.40 - $391.57
Q3 2025	451,096	$166,757	$384.53	$360.28 - $402.95
Q2 2025	535,089	$211,697	$371.54	$326.90 - $393.99
Q1 2025	566,597	$210,916	$377.08	$348.63 - $402.47
Q4 2024	520,026	$187,235	$366.32	$340.01 - $393.64
Q3 2024	526,607	$190,242	$340.46	$310.63 - $369.51
Q2 2024	545,934	$185,754	$333.33	$315.59 - $351.45
Q1 2024	449,340	$160,805	$330.34	$287.10 - $354.83
Q4 2023	465,724	$139,466	$274.84	$244.77 - $295.88
Q3 2023	475,613	$129,971	$280.01	$256.94 - $297.70
Q2 2023	476,946	$145,511	$281.34	$260.79 - $299.69
Q1 2023	484,774	$138,388	$257.74	$236.80 - $278.24
Q4 2022	492,234	$120,346	$219.76	$196.79 - $250.49
Q3 2022	476,932	$96,598	$203.02	$182.24 - $224.44
Q2 2022	477,634	$95,016	$225.90	$185.93 - $268.57
Q1 2022	440,225	$117,694	$248.25	$227.77 - $268.99
Q4 2021	421,884	$112,820	$251.12	$225.88 - $266.38
Q3 2021	422,332	$111,377	$255.22	$236.35 - $268.37
Q2 2021	344,514	$89,481	$243.53	$229.60 - $255.23
Q1 2021	344,514	$83,917	$227.77	$209.79 - $237.45
Q4 2020	338,015	$82,827	$214.57	$185.74 - $233.00
Q3 2020	322,771	$67,256	$183.63	$166.32 - $204.84
Q2 2020	323,942	$58,371	$173.69	$133.69 - $197.65
Q1 2020	172,713	$28,755	$183.31	$116.83 - $212.29
Q4 2019	161,255	$33,854	$194.19	$184.45 - $207.21
Q3 2019	188,284	$40,726	$200.19	$190.62 - $208.54
Q2 2019	159,163	$32,721	$177.80	$162.75 - $191.99
Q1 2019	148,900	$29,411	$167.09	$140.77 - $184.52
Q4 2018	150,834	$23,643	$154.78	$133.93 - $165.53
Q3 2018	141,380	$25,120	$157.54	$150.57 - $164.48
Q2 2018	118,770	$20,056	$154.79	$141.50 - $165.50
Q1 2018	113,300	$18,232	$147.88	$134.69 - $155.98
Q4 2017	91,300	$14,137	$139.59	$129.60 - $146.93
Q3 2017	84,300	$11,972	$130.78	$125.58 - $135.74
Q2 2017	84,300	$11,699	$124.78	$118.03 - $132.40
Q1 2017	122,570	$16,136	$114.51	$105.58 - $121.07
Q4 2016	155,400	$18,618	$103.92	$96.16 - $110.04
Q3 2016	180,800	$21,047	$104.91	$99.14 - $111.22
Q2 2016	177,000	$21,210	$100.33	$95.34 - $107.87
Q1 2016	125,000	$13,411	$88.14	$77.49 - $96.85