STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,205 Value ($000) $44,026 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 161,305 Value ($000) $60,241 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 86,329 Value ($000) $33,675 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 64,286 Value ($000) $23,948 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 72,766 Value ($000) $19,085 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 51,882 Value ($000) $18,757 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 55,575 Value ($000) $18,919 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 64,853 Value ($000) $23,215 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 105,791 Value ($000) $31,696 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 147,998 Value ($000) $40,462 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 122,192 Value ($000) $37,123 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 125,086 Value ($000) $35,775 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 125,019 Value ($000) $30,580 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 121,260 Value ($000) $24,570 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 118,457 Value ($000) $23,650 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 116,944 Value ($000) $27,134 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 125,925 Value ($000) $33,698 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 116,238 Value ($000) $30,732 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 113,035 Value ($000) $29,412 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 105,997 Value ($000) $25,810 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 99,883 Value ($000) $24,474 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 105,065 Value ($000) $21,572 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 104,943 Value ($000) $18,909 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 126,440 Value ($000) $14,769 Avg Close $183.31 Range $116.83 - $212.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,205	$44,026	$363.46	$346.40 - $391.57
Q3 2025	161,305	$60,241	$384.53	$360.28 - $402.95
Q2 2025	86,329	$33,675	$371.54	$326.90 - $393.99
Q1 2025	64,286	$23,948	$377.08	$348.63 - $402.47
Q4 2024	72,766	$19,085	$366.32	$340.01 - $393.64
Q3 2024	51,882	$18,757	$340.46	$310.63 - $369.51
Q2 2024	55,575	$18,919	$333.33	$315.59 - $351.45
Q1 2024	64,853	$23,215	$330.34	$287.10 - $354.83
Q4 2023	105,791	$31,696	$274.84	$244.77 - $295.88
Q3 2023	147,998	$40,462	$280.01	$256.94 - $297.70
Q2 2023	122,192	$37,123	$281.34	$260.79 - $299.69
Q1 2023	125,086	$35,775	$257.74	$236.80 - $278.24
Q4 2022	125,019	$30,580	$219.76	$196.79 - $250.49
Q3 2022	121,260	$24,570	$203.02	$182.24 - $224.44
Q2 2022	118,457	$23,650	$225.90	$185.93 - $268.57
Q1 2022	116,944	$27,134	$248.25	$227.77 - $268.99
Q4 2021	125,925	$33,698	$251.12	$225.88 - $266.38
Q3 2021	116,238	$30,732	$255.22	$236.35 - $268.37
Q2 2021	113,035	$29,412	$243.53	$229.60 - $255.23
Q1 2021	105,997	$25,810	$227.77	$209.79 - $237.45
Q4 2020	99,883	$24,474	$214.57	$185.74 - $233.00
Q3 2020	105,065	$21,572	$183.63	$166.32 - $204.84
Q2 2020	104,943	$18,909	$173.69	$133.69 - $197.65
Q1 2020	126,440	$14,769	$183.31	$116.83 - $212.29