STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663 Value ($000) $584 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,685 Value ($000) $623 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,626 Value ($000) $643 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,604 Value ($000) $597 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,567 Value ($000) $564 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,564 Value ($000) $565 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,565 Value ($000) $532 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,602 Value ($000) $573 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,553 Value ($000) $465 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,755 Value ($000) $480 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,593 Value ($000) $486 Avg Close $281.34 Range $260.79 - $299.69