STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $7 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 2,468 Value ($000) $107 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 3,205 Value ($000) $115 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 3,229 Value ($000) $127 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 3,331 Value ($000) $118 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 3,384 Value ($000) $141 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 3,592 Value ($000) $150 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 6,488 Value ($000) $299 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 7,448 Value ($000) $339 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 7,484 Value ($000) $390 Avg Close $52.53 Range $49.45 - $56.20
Q4 2022
Shares 9,798 Value ($000) $1 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 12,658 Value ($000) $673 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 14,213 Value ($000) $881 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 14,163 Value ($000) $1,032 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 15,245 Value ($000) $1,028 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 15,952 Value ($000) $1,272 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 16,430 Value ($000) $1,290 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 17,708 Value ($000) $1,224 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 18,370 Value ($000) $1,241 Avg Close $64.34 Range $58.70 - $71.00
Q3 2020
Shares 18,276 Value ($000) $1,125 Avg Close $73.73 Range $60.01 - $90.74
Q2 2020
Shares 17,545 Value ($000) $1,350 Avg Close $60.76 Range $49.01 - $76.42
Q1 2020
Shares 16,161 Value ($000) $875 Avg Close $49.13 Range $38.44 - $55.00
Q4 2019
Shares 15,740 Value ($000) $791 Avg Close $45.35 Range $40.37 - $49.36
Q3 2019
Shares 15,724 Value ($000) $718 Avg Close $46.74 Range $39.31 - $57.20
Q2 2019
Shares 18,477 Value ($000) $1,029 Avg Close $53.15 Range $49.19 - $57.86
Q1 2019
Shares 19,048 Value ($000) $1,032 Avg Close $54.54 Range $49.52 - $60.01
Q4 2018
Shares 17,703 Value ($000) $945 Avg Close $57.68 Range $50.00 - $69.53
Q3 2018
Shares 55,020 Value ($000) $3,372 Avg Close $60.52 Range $52.35 - $70.00
Q2 2018
Shares 76,150 Value ($000) $4,280 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 75,031 Value ($000) $4,205 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 35,687 Value ($000) $1,963 Avg Close $52.19 Range $45.70 - $57.20
Q3 2017
Shares 18,849 Value ($000) $943 Avg Close $52.78 Range $44.80 - $63.90
Q2 2017
Shares 18,672 Value ($000) $1,064 Avg Close $62.14 Range $53.00 - $68.60
Q1 2017
Shares 20,054 Value ($000) $1,192 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 20,197 Value ($000) $1,037 Avg Close $55.24 Range $47.15 - $65.95
Q3 2016
Shares 19,120 Value ($000) $1,073 Avg Close $63.30 Range $54.41 - $70.30
Q2 2016
Shares 18,945 Value ($000) $1,263 Avg Close $64.59 Range $57.25 - $71.85
Q1 2016
Shares 19,253 Value ($000) $1,248 Avg Close $65.19 Range $49.62 - $78.09
Q4 2015
Shares 18,942 Value ($000) $1,103 Avg Close $56.15 Range $48.10 - $61.39
Q3 2015
Shares 18,955 Value ($000) $1,112 Avg Close $59.90 Range $54.84 - $66.11
Q2 2015
Shares 38,182 Value ($000) $2,194 Avg Close $54.45 Range $47.38 - $58.77
Q1 2015
Shares 18,639 Value ($000) $925 Avg Close $44.81 Range $33.89 - $56.13
Q4 2014
Shares 37,880 Value ($000) $1,312 Avg Close $40.85 Range $33.60 - $52.41
Q3 2014
Shares 19,168 Value ($000) $933 Avg Close $52.72 Range $45.76 - $60.59
Q2 2014
Shares 19,006 Value ($000) $1,122 Avg Close $62.59 Range $57.71 - $69.19
Q1 2014
Shares 19,324 Value ($000) $1,156 Avg Close $70.38 Range $58.38 - $85.93
Q4 2013
Shares 20,020 Value ($000) $1,463 Avg Close $70.52 Range $62.21 - $80.28
Q3 2013
Shares 24,088 Value ($000) $1,508 Avg Close $53.75 Range $46.69 - $65.85
Q2 2013
Shares 22,613 Value ($000) $1,086 Avg Close $49.32 Range $44.76 - $52.73