STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $9 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 14,106 Value ($000) $613 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 1,284 Value ($000) $46 Avg Close $37.16 Range $32.74 - $40.91
Q3 2024
Shares 8,743 Value ($000) $364 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 15,466 Value ($000) $644 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 9,719 Value ($000) $449 Avg Close $44.22 Range $42.00 - $46.70
Q3 2023
Shares 276 Value ($000) $14 Avg Close $52.53 Range $49.45 - $56.20