SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,253 Value ($000) $374 Avg Close — Range —
Q4 2016
Shares 6,846 Value ($000) $293 Avg Close — Range —
Q3 2016
Shares 3,153 Value ($000) $110 Avg Close — Range —
Q2 2016
Shares 3,153 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 3,153 Value ($000) $80 Avg Close — Range —
Q4 2015
Shares 3,185 Value ($000) $90 Avg Close — Range —
Q3 2015
Shares 3,662 Value ($000) $100 Avg Close — Range —
Q2 2015
Shares 3,892 Value ($000) $100 Avg Close — Range —
Q1 2015
Shares 3,153 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 3,258 Value ($000) $74 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 567 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $8 Avg Close — Range —