SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 336,400 Value ($000) $13,594 Avg Close — Range —
Q4 2016
Shares 256,800 Value ($000) $10,996 Avg Close — Range —
Q3 2016
Shares 208,700 Value ($000) $7,256 Avg Close — Range —
Q2 2016
Shares 203,600 Value ($000) $6,375 Avg Close — Range —
Q1 2016
Shares 198,100 Value ($000) $5,000 Avg Close — Range —
Q4 2015
Shares 193,100 Value ($000) $5,474 Avg Close — Range —
Q3 2015
Shares 171,615 Value ($000) $4,689 Avg Close — Range —
Q2 2015
Shares 132,400 Value ($000) $3,397 Avg Close — Range —
Q1 2015
Shares 106,100 Value ($000) $2,521 Avg Close — Range —
Q4 2014
Shares 97,200 Value ($000) $2,207 Avg Close — Range —
Q3 2014
Shares 89,600 Value ($000) $1,739 Avg Close — Range —
Q2 2014
Shares 91,200 Value ($000) $2,035 Avg Close — Range —
Q1 2014
Shares 95,200 Value ($000) $2,123 Avg Close — Range —
Q4 2013
Shares 113,830 Value ($000) $2,368 Avg Close — Range —
Q3 2013
Shares 125,300 Value ($000) $2,220 Avg Close — Range —
Q2 2013
Shares 135,800 Value ($000) $2,219 Avg Close — Range —