SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,185 Value ($000) $153 Avg Close $11.32 Range $10.35 - $12.07
Q3 2025
Shares 13,313 Value ($000) $159 Avg Close $11.79 Range $10.05 - $12.60
Q2 2025
Shares 15,267 Value ($000) $165 Avg Close $9.29 Range $7.50 - $10.91
Q1 2025
Shares 15,267 Value ($000) $141 Avg Close $7.99 Range $6.95 - $10.00
Q4 2024
Shares 16,662 Value ($000) $127 Avg Close $7.31 Range $5.68 - $8.52
Q3 2024
Shares 11,356 Value ($000) $96 Avg Close $8.95 Range $7.74 - $10.87
Q2 2024
Shares 11,517 Value ($000) $109 Avg Close $9.44 Range $8.71 - $10.80
Q1 2024
Shares 11,727 Value ($000) $127 Avg Close $10.90 Range $9.38 - $11.98
Q4 2023
Shares 12,573 Value ($000) $155 Avg Close $13.07 Range $11.35 - $15.38