SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,852 Value ($000) $2,987 Avg Close $11.32 Range $10.35 - $12.07

Q3 2025

Shares 267,722 Value ($000) $3,189 Avg Close $11.79 Range $10.05 - $12.60

Q2 2025

Shares 272,094 Value ($000) $2,949 Avg Close $9.29 Range $7.50 - $10.91

Q1 2025

Shares 277,924 Value ($000) $2,565 Avg Close $7.99 Range $6.95 - $10.00

Q4 2024

Shares 277,924 Value ($000) $2,123 Avg Close $7.31 Range $5.68 - $8.52

Q3 2024

Shares 277,924 Value ($000) $2,348 Avg Close $8.95 Range $7.74 - $10.87

Q2 2024

Shares 277,924 Value ($000) $2,626 Avg Close $9.44 Range $8.71 - $10.80

Q1 2024

Shares 277,924 Value ($000) $3,015 Avg Close $10.90 Range $9.38 - $11.98

Q4 2023

Shares 277,924 Value ($000) $3,418 Avg Close $13.07 Range $11.35 - $15.38

Q3 2023

Shares 277,924 Value ($000) $4,459 Avg Close $15.53 Range $13.29 - $17.83

Q2 2023

Shares 277,924 Value ($000) $4,199 Avg Close $14.12 Range $11.71 - $16.54

Q1 2023

Shares 277,924 Value ($000) $3,855 Avg Close $14.59 Range $12.63 - $16.17

Q4 2022

Shares 271,694 Value ($000) $4,293 Avg Close $14.57 Range $13.52 - $16.85

Q3 2022

Shares 273,497 Value ($000) $3,968 Avg Close $14.11 Range $13.09 - $15.11

Q2 2022

Shares 273,654 Value ($000) $4,165 Avg Close $14.51 Range $13.21 - $15.94

Q1 2022

Shares 275,055 Value ($000) $4,703 Avg Close $14.86 Range $13.63 - $16.51

Q4 2021

Shares 276,926 Value ($000) $4,291 Avg Close $14.90 Range $13.39 - $17.08

Q3 2021

Shares 259,942 Value ($000) $5,147 Avg Close $13.44 Range $12.25 - $18.10

Q2 2021

Shares 259,942 Value ($000) $4,040 Avg Close $12.96 Range $10.63 - $13.77

Q1 2021

Shares 308,385 Value ($000) $5,033 Avg Close $12.53 Range $10.54 - $14.68

Q4 2020

Shares 102,001 Value ($000) $1,375 Avg Close $10.03 Range $8.44 - $11.35

Q3 2020

Shares 89,108 Value ($000) $993 Avg Close $7.88 Range $7.09 - $9.16

Q2 2020

Shares 87,908 Value ($000) $788 Avg Close $7.30 Range $5.06 - $9.43

Q1 2020

Shares 80,400 Value ($000) $642 Avg Close $8.75 Range $5.12 - $10.19

Q4 2019

Shares 80,400 Value ($000) $1,042 Avg Close $9.53 Range $8.69 - $10.02

Q3 2019

Shares 80,400 Value ($000) $946 Avg Close $9.08 Range $8.74 - $9.48

Q2 2019

Shares 80,400 Value ($000) $884 Avg Close $8.57 Range $8.10 - $8.96

Q1 2019

Shares 103,671 Value ($000) $1,201 Avg Close $8.92 Range $8.28 - $9.67

Q4 2018

Shares 123,989 Value ($000) $1,459 Avg Close $9.59 Range $7.89 - $11.37

Q3 2018

Shares 136,700 Value ($000) $2,098 Avg Close $11.39 Range $11.08 - $11.72

Q2 2018

Shares 136,503 Value ($000) $2,109 Avg Close $10.80 Range $9.67 - $11.68

Q1 2018

Shares 133,170 Value ($000) $1,785 Avg Close $9.52 Range $8.91 - $10.61

Q4 2017

Shares 129,346 Value ($000) $1,655 Avg Close $8.96 Range $8.60 - $9.31

Q3 2017

Shares 128,082 Value ($000) $1,588 Avg Close $9.00 Range $8.25 - $9.49

Q2 2017

Shares 128,082 Value ($000) $1,665 Avg Close $9.05 Range $8.73 - $9.58

Q1 2017

Shares 127,792 Value ($000) $1,661 Avg Close $9.01 Range $8.16 - $10.63

Q4 2016

Shares 102,234 Value ($000) $1,534 Avg Close $7.63 Range $7.17 - $8.37

Q3 2016

Shares 103,801 Value ($000) $1,410 Avg Close $7.44 Range $7.16 - $7.60

Q2 2016

Shares 107,300 Value ($000) $1,436 Avg Close $7.43 Range $7.12 - $7.67

Q1 2016

Shares 21,467 Value ($000) $293 Avg Close $7.24 Range $7.03 - $7.44

Q4 2015

Shares 21,367 Value ($000) $292 Avg Close $7.20 Range $6.82 - $7.46

Q3 2015

Shares 21,367 Value ($000) $280 Avg Close $7.02 Range $6.66 - $7.54

Q2 2015

Shares 21,367 Value ($000) $280 Avg Close $6.95 Range $6.76 - $7.22

Q1 2015

Shares 21,367 Value ($000) $284 Avg Close $6.90 Range $6.29 - $7.27

Q4 2014

Shares 20,367 Value ($000) $279 Avg Close $6.92 Range $6.13 - $7.33

Q3 2014

Shares 19,767 Value ($000) $257 Avg Close $6.60 Range $6.10 - $6.89

Q2 2014

Shares 18,767 Value ($000) $247 Avg Close $5.66 Range $5.34 - $6.91

Q1 2014

Shares 18,503 Value ($000) $202 Avg Close $5.38 Range $5.10 - $5.64

Q4 2013

Shares 10,243 Value ($000) $108 Avg Close $4.92 Range $4.54 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,852	$2,987	$11.32	$10.35 - $12.07
Q3 2025	267,722	$3,189	$11.79	$10.05 - $12.60
Q2 2025	272,094	$2,949	$9.29	$7.50 - $10.91
Q1 2025	277,924	$2,565	$7.99	$6.95 - $10.00
Q4 2024	277,924	$2,123	$7.31	$5.68 - $8.52
Q3 2024	277,924	$2,348	$8.95	$7.74 - $10.87
Q2 2024	277,924	$2,626	$9.44	$8.71 - $10.80
Q1 2024	277,924	$3,015	$10.90	$9.38 - $11.98
Q4 2023	277,924	$3,418	$13.07	$11.35 - $15.38
Q3 2023	277,924	$4,459	$15.53	$13.29 - $17.83
Q2 2023	277,924	$4,199	$14.12	$11.71 - $16.54
Q1 2023	277,924	$3,855	$14.59	$12.63 - $16.17
Q4 2022	271,694	$4,293	$14.57	$13.52 - $16.85
Q3 2022	273,497	$3,968	$14.11	$13.09 - $15.11
Q2 2022	273,654	$4,165	$14.51	$13.21 - $15.94
Q1 2022	275,055	$4,703	$14.86	$13.63 - $16.51
Q4 2021	276,926	$4,291	$14.90	$13.39 - $17.08
Q3 2021	259,942	$5,147	$13.44	$12.25 - $18.10
Q2 2021	259,942	$4,040	$12.96	$10.63 - $13.77
Q1 2021	308,385	$5,033	$12.53	$10.54 - $14.68
Q4 2020	102,001	$1,375	$10.03	$8.44 - $11.35
Q3 2020	89,108	$993	$7.88	$7.09 - $9.16
Q2 2020	87,908	$788	$7.30	$5.06 - $9.43
Q1 2020	80,400	$642	$8.75	$5.12 - $10.19
Q4 2019	80,400	$1,042	$9.53	$8.69 - $10.02
Q3 2019	80,400	$946	$9.08	$8.74 - $9.48
Q2 2019	80,400	$884	$8.57	$8.10 - $8.96
Q1 2019	103,671	$1,201	$8.92	$8.28 - $9.67
Q4 2018	123,989	$1,459	$9.59	$7.89 - $11.37
Q3 2018	136,700	$2,098	$11.39	$11.08 - $11.72
Q2 2018	136,503	$2,109	$10.80	$9.67 - $11.68
Q1 2018	133,170	$1,785	$9.52	$8.91 - $10.61
Q4 2017	129,346	$1,655	$8.96	$8.60 - $9.31
Q3 2017	128,082	$1,588	$9.00	$8.25 - $9.49
Q2 2017	128,082	$1,665	$9.05	$8.73 - $9.58
Q1 2017	127,792	$1,661	$9.01	$8.16 - $10.63
Q4 2016	102,234	$1,534	$7.63	$7.17 - $8.37
Q3 2016	103,801	$1,410	$7.44	$7.16 - $7.60
Q2 2016	107,300	$1,436	$7.43	$7.12 - $7.67
Q1 2016	21,467	$293	$7.24	$7.03 - $7.44
Q4 2015	21,367	$292	$7.20	$6.82 - $7.46
Q3 2015	21,367	$280	$7.02	$6.66 - $7.54
Q2 2015	21,367	$280	$6.95	$6.76 - $7.22
Q1 2015	21,367	$284	$6.90	$6.29 - $7.27
Q4 2014	20,367	$279	$6.92	$6.13 - $7.33
Q3 2014	19,767	$257	$6.60	$6.10 - $6.89
Q2 2014	18,767	$247	$5.66	$5.34 - $6.91
Q1 2014	18,503	$202	$5.38	$5.10 - $5.64
Q4 2013	10,243	$108	$4.92	$4.54 - $5.26