SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $11.79 Range $10.05 - $12.60
Q2 2024
Shares 62 Value ($000) $1 Avg Close $9.44 Range $8.71 - $10.80
Q2 2023
Shares 169 Value ($000) $3 Avg Close $14.12 Range $11.71 - $16.54
Q1 2023
Shares 2,759 Value ($000) $38 Avg Close $14.59 Range $12.63 - $16.17
Q4 2022
Shares 2,750 Value ($000) $43 Avg Close $14.57 Range $13.52 - $16.85
Q3 2022
Shares 2,750 Value ($000) $40 Avg Close $14.11 Range $13.09 - $15.11
Q2 2022
Shares 2,750 Value ($000) $42 Avg Close $14.51 Range $13.21 - $15.94
Q1 2022
Shares 2,750 Value ($000) $47 Avg Close $14.86 Range $13.63 - $16.51
Q4 2021
Shares 2,750 Value ($000) $43 Avg Close $14.90 Range $13.39 - $17.08
Q2 2020
Shares 500 Value ($000) $4 Avg Close $7.30 Range $5.06 - $9.43
Q1 2020
Shares 2,500 Value ($000) $20 Avg Close $8.75 Range $5.12 - $10.19
Q4 2019
Shares 2,500 Value ($000) $32 Avg Close $9.53 Range $8.69 - $10.02
Q3 2019
Shares 2,700 Value ($000) $32 Avg Close $9.08 Range $8.74 - $9.48
Q2 2019
Shares 2,700 Value ($000) $30 Avg Close $8.57 Range $8.10 - $8.96
Q1 2019
Shares 2,700 Value ($000) $31 Avg Close $8.92 Range $8.28 - $9.67
Q4 2018
Shares 2,500 Value ($000) $29 Avg Close $9.59 Range $7.89 - $11.37
Q3 2018
Shares 3,000 Value ($000) $46 Avg Close $11.39 Range $11.08 - $11.72
Q2 2018
Shares 3,000 Value ($000) $46 Avg Close $10.80 Range $9.67 - $11.68
Q1 2018
Shares 3,002 Value ($000) $40 Avg Close $9.52 Range $8.91 - $10.61
Q4 2017
Shares 3,002 Value ($000) $38 Avg Close $8.96 Range $8.60 - $9.31
Q3 2017
Shares 917 Value ($000) $11 Avg Close $9.00 Range $8.25 - $9.49