SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,390 Value ($000) $144 Avg Close $11.32 Range $10.35 - $12.07
Q4 2022
Shares 11,290 Value ($000) $0 Avg Close $14.57 Range $13.52 - $16.85
Q2 2022
Shares 12,890 Value ($000) $196 Avg Close $14.51 Range $13.21 - $15.94
Q1 2022
Shares 17,990 Value ($000) $308 Avg Close $14.86 Range $13.63 - $16.51
Q4 2021
Shares 21,690 Value ($000) $336 Avg Close $14.90 Range $13.39 - $17.08
Q2 2021
Shares 12,200 Value ($000) $190 Avg Close $12.96 Range $10.63 - $13.77
Q1 2021
Shares 12,400 Value ($000) $202 Avg Close $12.53 Range $10.54 - $14.68
Q4 2020
Shares 12,125 Value ($000) $163 Avg Close $10.03 Range $8.44 - $11.35
Q1 2018
Shares 20,350 Value ($000) $274 Avg Close $9.52 Range $8.91 - $10.61
Q4 2017
Shares 16,750 Value ($000) $211 Avg Close $8.96 Range $8.60 - $9.31
Q3 2017
Shares 17,450 Value ($000) $217 Avg Close $9.00 Range $8.25 - $9.49
Q2 2017
Shares 17,250 Value ($000) $224 Avg Close $9.05 Range $8.73 - $9.58
Q1 2017
Shares 19,650 Value ($000) $256 Avg Close $9.01 Range $8.16 - $10.63
Q4 2016
Shares 15,620 Value ($000) $234 Avg Close $7.63 Range $7.17 - $8.37