DATAVAULT AI INC

Ticker: DVLT CUSIP: 86633R609 Class: COM SHS

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,341 Value ($000) $367 Avg Close $1.78 Range $0.51 - $4.10
Q3 2025
Shares 74,369 Value ($000) $81 Avg Close $0.54 Range $0.25 - $1.38
Q2 2025
Shares 74,369 Value ($000) $50 Avg Close $0.79 Range $0.60 - $1.10
Q1 2025
Shares 74,369 Value ($000) $63 Avg Close $1.21 Range $0.69 - $2.29