SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,565,031 Value ($000) $65,691 Avg Close $12.78 Range $10.25 - $15.39
Q3 2025
Shares 4,817,742 Value ($000) $56,898 Avg Close $12.37 Range $10.14 - $14.22
Q2 2025
Shares 4,228,419 Value ($000) $49,684 Avg Close $10.99 Range $8.10 - $12.94
Q1 2025
Shares 5,037,727 Value ($000) $62,065 Avg Close $15.48 Range $11.91 - $18.59
Q4 2024
Shares 4,600,177 Value ($000) $67,071 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 4,628,200 Value ($000) $51,882 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 5,619,386 Value ($000) $70,579 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 4,677,081 Value ($000) $70,577 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 4,601,829 Value ($000) $72,387 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 4,209,412 Value ($000) $62,468 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 4,058,677 Value ($000) $91,239 Avg Close $19.10 Range $16.80 - $22.71
Q1 2023
Shares 3,899,450 Value ($000) $79,939 Avg Close $19.46 Range $15.63 - $23.00
Q4 2022
Shares 3,450,992 Value ($000) $54,733 Avg Close $17.54 Range $13.25 - $23.55
Q3 2022
Shares 3,420,073 Value ($000) $46,547 Avg Close $18.73 Range $13.61 - $21.19
Q2 2022
Shares 2,913,080 Value ($000) $53,426 Avg Close $23.41 Range $17.00 - $29.98
Q1 2022
Shares 2,852,065 Value ($000) $74,668 Avg Close $26.06 Range $20.55 - $30.61
Q4 2021
Shares 2,864,475 Value ($000) $78,057 Avg Close $29.82 Range $23.97 - $36.68
Q3 2021
Shares 1,826,330 Value ($000) $61,255 Avg Close $33.30 Range $29.09 - $38.54
Q2 2021
Shares 1,616,419 Value ($000) $59,824 Avg Close $38.83 Range $33.06 - $44.13
Q1 2021
Shares 596,791 Value ($000) $20,458 Avg Close $33.92 Range $31.02 - $38.36