SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,420 Value ($000) $35 Avg Close $12.78 Range $10.25 - $15.39
Q3 2025
Shares 2,474 Value ($000) $29 Avg Close $12.37 Range $10.14 - $14.22
Q2 2025
Shares 2,514 Value ($000) $30 Avg Close $10.99 Range $8.10 - $12.94
Q1 2025
Shares 2,191 Value ($000) $27 Avg Close $15.48 Range $11.91 - $18.59
Q4 2024
Shares 2,268 Value ($000) $33 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 2,268 Value ($000) $25 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 673 Value ($000) $8 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 2,802 Value ($000) $42 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 385 Value ($000) $6 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 583 Value ($000) $9 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 1,483 Value ($000) $33 Avg Close $19.10 Range $16.80 - $22.71
Q1 2023
Shares 1,350 Value ($000) $28 Avg Close $19.46 Range $15.63 - $23.00
Q4 2022
Shares 598 Value ($000) $9 Avg Close $17.54 Range $13.25 - $23.55
Q3 2022
Shares 2,906 Value ($000) $40 Avg Close $18.73 Range $13.61 - $21.19
Q2 2022
Shares 11 Value ($000) $0 Avg Close $23.41 Range $17.00 - $29.98