SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,168 Value ($000) $14 Avg Close $10.99 Range $8.10 - $12.94
Q1 2025
Shares 740 Value ($000) $9 Avg Close $15.48 Range $11.91 - $18.59
Q3 2024
Shares 1,140 Value ($000) $13 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 10 Value ($000) $0 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 10 Value ($000) $0 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 8,108 Value ($000) $128 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 9,504 Value ($000) $141 Avg Close $17.64 Range $14.03 - $23.80
Q1 2023
Shares 197 Value ($000) $4 Avg Close $19.46 Range $15.63 - $23.00
Q2 2022
Shares 1,791 Value ($000) $33 Avg Close $23.41 Range $17.00 - $29.98