SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995 Value ($000) $14 Avg Close $12.78 Range $10.25 - $15.39
Q3 2025
Shares 682 Value ($000) $8 Avg Close $12.37 Range $10.14 - $14.22
Q2 2025
Shares 1,286 Value ($000) $15 Avg Close $10.99 Range $8.10 - $12.94
Q1 2025
Shares 559 Value ($000) $7 Avg Close $15.48 Range $11.91 - $18.59
Q4 2024
Shares 1,124 Value ($000) $16 Avg Close $13.57 Range $9.74 - $15.92
Q3 2024
Shares 532 Value ($000) $6 Avg Close $11.29 Range $9.26 - $13.40
Q2 2024
Shares 824 Value ($000) $10 Avg Close $12.32 Range $9.22 - $15.20
Q1 2024
Shares 2,997 Value ($000) $45 Avg Close $14.40 Range $11.96 - $16.34
Q4 2023
Shares 3,144 Value ($000) $49 Avg Close $14.72 Range $12.39 - $17.56
Q3 2023
Shares 6,460 Value ($000) $96 Avg Close $17.64 Range $14.03 - $23.80
Q2 2023
Shares 3,433 Value ($000) $77 Avg Close $19.10 Range $16.80 - $22.71
Q1 2023
Shares 3,311 Value ($000) $68 Avg Close $19.46 Range $15.63 - $23.00
Q4 2022
Shares 2,778 Value ($000) $44 Avg Close $17.54 Range $13.25 - $23.55
Q3 2022
Shares 2,488 Value ($000) $34 Avg Close $18.73 Range $13.61 - $21.19
Q2 2022
Shares 2,288 Value ($000) $42 Avg Close $23.41 Range $17.00 - $29.98
Q1 2022
Shares 2,323 Value ($000) $61 Avg Close $26.06 Range $20.55 - $30.61
Q4 2021
Shares 1,773 Value ($000) $49 Avg Close $29.82 Range $23.97 - $36.68
Q3 2021
Shares 1,730 Value ($000) $59 Avg Close $33.30 Range $29.09 - $38.54
Q2 2021
Shares 1,643 Value ($000) $60 Avg Close $38.83 Range $33.06 - $44.13
Q1 2021
Shares 407 Value ($000) $14 Avg Close $33.92 Range $31.02 - $38.36