SUN CTRY AIRLS HLDGS INC

Ticker: SNCY CUSIP: 866683105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $12.37 Range $10.14 - $14.22

Q1 2025

Shares 5 Value ($000) $0 Avg Close $15.48 Range $11.91 - $18.59

Q4 2024

Shares 5 Value ($000) $0 Avg Close $13.57 Range $9.74 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$12.37	$10.14 - $14.22
Q1 2025	5	$0	$15.48	$11.91 - $18.59
Q4 2024	5	$0	$13.57	$9.74 - $15.92