SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,107 Value ($000) $33,328 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 500,775 Value ($000) $30,062 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 501,335 Value ($000) $33,314 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 522,752 Value ($000) $29,933 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 493,530 Value ($000) $29,286 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 292,963 Value ($000) $16,998 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 288,182 Value ($000) $14,118 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 293,692 Value ($000) $16,030 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 286,903 Value ($000) $14,879 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 288,358 Value ($000) $14,072 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 287,666 Value ($000) $14,993 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 282,167 Value ($000) $13,177 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 283,183 Value ($000) $13,145 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 270,910 Value ($000) $10,771 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 280,651 Value ($000) $12,856 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 273,899 Value ($000) $15,292 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 283,880 Value ($000) $15,809 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 280,217 Value ($000) $14,416 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 453,908 Value ($000) $23,394 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 547,324 Value ($000) $27,666 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 544,194 Value ($000) $24,195 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 549,651 Value ($000) $22,387 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 552,409 Value ($000) $20,301 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 557,251 Value ($000) $17,882 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 601,823 Value ($000) $27,424 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 596,381 Value ($000) $26,723 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 579,491 Value ($000) $23,968 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 574,417 Value ($000) $22,064 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 566,275 Value ($000) $18,795 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 569,034 Value ($000) $22,625 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 545,330 Value ($000) $21,890 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 527,513 Value ($000) $21,692 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 511,960 Value ($000) $21,124 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 512,702 Value ($000) $20,417 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 478,429 Value ($000) $17,103 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 516,967 Value ($000) $18,895 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 526,124 Value ($000) $20,209 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 244,849 Value ($000) $7,967 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 276,993 Value ($000) $9,094 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 267,655 Value ($000) $8,637 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 255,628 Value ($000) $7,975 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 285,690 Value ($000) $9,216 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 252,326 Value ($000) $8,427 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 196,812 Value ($000) $6,066 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 224,749 Value ($000) $8,105 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 151,619 Value ($000) $5,500 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 137,396 Value ($000) $5,043 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 125,097 Value ($000) $4,332 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 118,634 Value ($000) $4,191 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 101,653 Value ($000) $3,250 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 92,409 Value ($000) $2,738 Avg Close $28.45 Range $25.54 - $30.31