SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,884,084 Value ($000) $1,615,788 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 25,349,312 Value ($000) $1,522,201 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 25,422,211 Value ($000) $1,691,568 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 24,595,092 Value ($000) $1,407,626 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 24,233,496 Value ($000) $1,438,888 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 24,035,609 Value ($000) $1,394,210 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 23,625,552 Value ($000) $1,157,416 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 23,241,910 Value ($000) $1,268,543 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 22,882,882 Value ($000) $1,186,706 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 22,472,123 Value ($000) $1,096,640 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 22,110,325 Value ($000) $1,152,390 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 21,661,280 Value ($000) $1,011,582 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 21,489,560 Value ($000) $997,545 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 21,016,287 Value ($000) $835,608 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 20,313,165 Value ($000) $930,546 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 19,782,590 Value ($000) $1,104,462 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 19,135,757 Value ($000) $1,065,669 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 18,657,010 Value ($000) $959,904 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 18,111,026 Value ($000) $933,443 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 17,939,859 Value ($000) $906,860 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 17,602,237 Value ($000) $782,595 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 17,609,745 Value ($000) $717,244 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 17,879,649 Value ($000) $657,076 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 18,383,822 Value ($000) $589,938 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 17,250,749 Value ($000) $786,117 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 17,051,015 Value ($000) $764,057 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 16,797,644 Value ($000) $694,750 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 16,717,338 Value ($000) $642,113 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 16,456,824 Value ($000) $546,201 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 15,802,197 Value ($000) $628,295 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 15,398,834 Value ($000) $618,110 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 14,991,171 Value ($000) $616,437 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 14,546,922 Value ($000) $600,206 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 14,057,000 Value ($000) $559,750 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 13,668,290 Value ($000) $488,642 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 13,072,396 Value ($000) $477,796 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 12,478,518 Value ($000) $479,300 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 11,922,053 Value ($000) $387,943 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 11,618,189 Value ($000) $381,425 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 10,361,019 Value ($000) $334,350 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 8,681,261 Value ($000) $270,855 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 8,039,499 Value ($000) $259,353 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 7,127,470 Value ($000) $238,057 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 6,472,349 Value ($000) $199,479 Avg Close $31.93 Range $29.99 - $36.25
Q4 2013
Shares 6,100 Value ($000) $229 Avg Close $34.04 Range $31.22 - $36.33