SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 700 Value ($000) $41 Avg Close $52.26 Range $46.41 - $58.49
Q1 2023
Shares 1,252 Value ($000) $58 Avg Close $48.14 Range $43.53 - $51.63
Q3 2021
Shares 200 Value ($000) $10 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 200 Value ($000) $10 Avg Close $52.82 Range $50.05 - $55.07
Q3 2018
Shares 200 Value ($000) $8 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 200 Value ($000) $8 Avg Close $41.40 Range $39.08 - $44.00
Q1 2017
Shares 400 Value ($000) $15 Avg Close $38.00 Range $35.03 - $40.57
Q1 2016
Shares 130 Value ($000) $4 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 500 Value ($000) $16 Avg Close $32.98 Range $30.59 - $34.63
Q1 2014
Shares 661 Value ($000) $23 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 61 Value ($000) $2 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 461 Value ($000) $15 Avg Close $31.79 Range $29.30 - $32.99