SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,298,133 Value ($000) $2,826,604 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 50,380,557 Value ($000) $3,024,345 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 51,572,987 Value ($000) $3,427,024 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 44,756,266 Value ($000) $2,562,744 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 43,880,060 Value ($000) $2,603,843 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 42,827,248 Value ($000) $2,484,837 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 40,431,917 Value ($000) $1,980,760 Avg Close $50.75 Range $46.91 - $54.55

Q1 2024

Shares 41,159,496 Value ($000) $2,246,486 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 41,357,855 Value ($000) $2,144,818 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 43,693,333 Value ($000) $2,132,234 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 43,681,963 Value ($000) $2,276,703 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 43,391,202 Value ($000) $2,026,370 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 45,932,328 Value ($000) $2,132,179 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 52,063,240 Value ($000) $2,070,035 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 52,457,367 Value ($000) $2,403,071 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 49,561,654 Value ($000) $2,767,024 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 51,043,737 Value ($000) $2,842,626 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 49,648,240 Value ($000) $2,554,402 Avg Close $51.43 Range $48.85 - $53.38

Q2 2021

Shares 48,202,559 Value ($000) $2,484,359 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 47,203,452 Value ($000) $2,386,135 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 47,937,114 Value ($000) $2,131,286 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 47,901,148 Value ($000) $1,951,014 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 47,567,737 Value ($000) $1,748,113 Avg Close $34.37 Range $29.69 - $39.81

Q1 2020

Shares 40,764,585 Value ($000) $1,308,136 Avg Close $42.84 Range $24.37 - $50.13

Q4 2019

Shares 39,834,335 Value ($000) $1,815,250 Avg Close $44.99 Range $42.47 - $47.02

Q3 2019

Shares 38,707,832 Value ($000) $1,734,499 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 39,019,718 Value ($000) $1,613,877 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 40,620,079 Value ($000) $1,560,218 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 41,398,563 Value ($000) $1,374,018 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 38,865,324 Value ($000) $1,548,554 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 38,189,354 Value ($000) $1,532,920 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 44,355,091 Value ($000) $1,823,881 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 45,066,072 Value ($000) $1,859,426 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 45,397,262 Value ($000) $1,807,720 Avg Close $38.16 Range $35.54 - $40.04

Q2 2017

Shares 46,578,551 Value ($000) $1,665,183 Avg Close $34.49 Range $32.22 - $36.56

Q1 2017

Shares 45,850,062 Value ($000) $1,675,821 Avg Close $38.00 Range $35.03 - $40.57

Q4 2016

Shares 48,498,897 Value ($000) $1,862,842 Avg Close $36.23 Range $32.03 - $39.87

Q3 2016

Shares 49,219,518 Value ($000) $1,601,601 Avg Close $32.16 Range $30.38 - $33.27

Q2 2016

Shares 45,590,520 Value ($000) $1,496,738 Avg Close $33.52 Range $30.79 - $35.46

Q1 2016

Shares 47,755,897 Value ($000) $1,541,082 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 47,782,856 Value ($000) $1,490,825 Avg Close $32.98 Range $30.59 - $34.63

Q3 2015

Shares 48,483,762 Value ($000) $1,564,087 Avg Close $32.42 Range $27.87 - $34.87

Q2 2015

Shares 49,569,634 Value ($000) $1,655,626 Avg Close $32.96 Range $30.49 - $35.13

Q1 2015

Shares 48,865,735 Value ($000) $1,506,044 Avg Close $31.93 Range $29.99 - $36.25

Q4 2014

Shares 48,596,588 Value ($000) $1,752,392 Avg Close $35.76 Range $31.52 - $38.08

Q3 2014

Shares 47,169,368 Value ($000) $1,710,832 Avg Close $37.58 Range $36.13 - $38.85

Q2 2014

Shares 48,096,234 Value ($000) $1,765,612 Avg Close $34.44 Range $32.28 - $36.87

Q1 2014

Shares 43,487,700 Value ($000) $1,505,979 Avg Close $34.43 Range $31.69 - $36.21

Q4 2013

Shares 40,762,728 Value ($000) $1,440,149 Avg Close $34.04 Range $31.22 - $36.33

Q3 2013

Shares 45,511,047 Value ($000) $1,454,989 Avg Close $31.79 Range $29.30 - $32.99

Q2 2013

Shares 45,801,543 Value ($000) $1,356,641 Avg Close $28.45 Range $25.54 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,298,133	$2,826,604	$60.42	$57.22 - $63.12
Q3 2025	50,380,557	$3,024,345	$60.14	$56.22 - $66.57
Q2 2025	51,572,987	$3,427,024	$61.32	$52.44 - $66.81
Q1 2025	44,756,266	$2,562,744	$57.00	$53.57 - $59.88
Q4 2024	43,880,060	$2,603,843	$59.01	$55.24 - $62.85
Q3 2024	42,827,248	$2,484,837	$52.26	$46.41 - $58.49
Q2 2024	40,431,917	$1,980,760	$50.75	$46.91 - $54.55
Q1 2024	41,159,496	$2,246,486	$52.90	$49.74 - $55.46
Q4 2023	41,357,855	$2,144,818	$49.21	$44.57 - $52.72
Q3 2023	43,693,333	$2,132,234	$50.13	$46.74 - $53.21
Q2 2023	43,681,963	$2,276,703	$49.13	$46.51 - $52.29
Q1 2023	43,391,202	$2,026,370	$48.14	$43.53 - $51.63
Q4 2022	45,932,328	$2,132,179	$44.25	$37.96 - $47.89
Q3 2022	52,063,240	$2,070,035	$44.82	$39.38 - $48.72
Q2 2022	52,457,367	$2,403,071	$49.82	$43.80 - $56.28
Q1 2022	49,561,654	$2,767,024	$55.08	$50.74 - $58.49
Q4 2021	51,043,737	$2,842,626	$55.28	$50.89 - $57.93
Q3 2021	49,648,240	$2,554,402	$51.43	$48.85 - $53.38
Q2 2021	48,202,559	$2,484,359	$52.82	$50.05 - $55.07
Q1 2021	47,203,452	$2,386,135	$48.97	$43.74 - $52.15
Q4 2020	47,937,114	$2,131,286	$43.31	$38.53 - $46.23
Q3 2020	47,901,148	$1,951,014	$40.44	$35.54 - $43.65
Q2 2020	47,567,737	$1,748,113	$34.37	$29.69 - $39.81
Q1 2020	40,764,585	$1,308,136	$42.84	$24.37 - $50.13
Q4 2019	39,834,335	$1,815,250	$44.99	$42.47 - $47.02
Q3 2019	38,707,832	$1,734,499	$41.78	$38.40 - $45.02
Q2 2019	39,019,718	$1,613,877	$40.18	$38.61 - $41.76
Q1 2019	40,620,079	$1,560,218	$36.70	$32.67 - $39.34
Q4 2018	41,398,563	$1,374,018	$36.15	$31.49 - $40.23
Q3 2018	38,865,324	$1,548,554	$40.02	$38.10 - $41.22
Q2 2018	38,189,354	$1,532,920	$41.40	$39.08 - $44.00
Q1 2018	44,355,091	$1,823,881	$42.16	$39.56 - $44.50
Q4 2017	45,066,072	$1,859,426	$39.86	$38.54 - $41.40
Q3 2017	45,397,262	$1,807,720	$38.16	$35.54 - $40.04
Q2 2017	46,578,551	$1,665,183	$34.49	$32.22 - $36.56
Q1 2017	45,850,062	$1,675,821	$38.00	$35.03 - $40.57
Q4 2016	48,498,897	$1,862,842	$36.23	$32.03 - $39.87
Q3 2016	49,219,518	$1,601,601	$32.16	$30.38 - $33.27
Q2 2016	45,590,520	$1,496,738	$33.52	$30.79 - $35.46
Q1 2016	47,755,897	$1,541,082	$29.35	$25.31 - $32.90
Q4 2015	47,782,856	$1,490,825	$32.98	$30.59 - $34.63
Q3 2015	48,483,762	$1,564,087	$32.42	$27.87 - $34.87
Q2 2015	49,569,634	$1,655,626	$32.96	$30.49 - $35.13
Q1 2015	48,865,735	$1,506,044	$31.93	$29.99 - $36.25
Q4 2014	48,596,588	$1,752,392	$35.76	$31.52 - $38.08
Q3 2014	47,169,368	$1,710,832	$37.58	$36.13 - $38.85
Q2 2014	48,096,234	$1,765,612	$34.44	$32.28 - $36.87
Q1 2014	43,487,700	$1,505,979	$34.43	$31.69 - $36.21
Q4 2013	40,762,728	$1,440,149	$34.04	$31.22 - $36.33
Q3 2013	45,511,047	$1,454,989	$31.79	$29.30 - $32.99
Q2 2013	45,801,543	$1,356,641	$28.45	$25.54 - $30.31