SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,600 Value ($000) $3,218 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 73,600 Value ($000) $4,891 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 32,900 Value ($000) $1,884 Avg Close $57.00 Range $53.57 - $59.88

Q1 2024

Shares 160,440 Value ($000) $9 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 273,240 Value ($000) $14 Avg Close $49.21 Range $44.57 - $52.72

Q2 2023

Shares 50,400 Value ($000) $3 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 258,740 Value ($000) $12 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 154,100 Value ($000) $7 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 280,600 Value ($000) $11,157 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 647,800 Value ($000) $29,681 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 621,600 Value ($000) $34,704 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 525,100 Value ($000) $29,237 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 81,500 Value ($000) $4,193 Avg Close $51.43 Range $48.85 - $53.38

Q2 2021

Shares 65,300 Value ($000) $3,363 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 157,400 Value ($000) $7,955 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 478,300 Value ($000) $21,221 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 74,600 Value ($000) $3,038 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 462,199 Value ($000) $16,981 Avg Close $34.37 Range $29.69 - $39.81

Q1 2020

Shares 709,499 Value ($000) $22,768 Avg Close $42.84 Range $24.37 - $50.13

Q4 2019

Shares 830,800 Value ($000) $37,877 Avg Close $44.99 Range $42.47 - $47.02

Q3 2019

Shares 759,900 Value ($000) $34,040 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 438,500 Value ($000) $18,136 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 292,600 Value ($000) $11,239 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 489,700 Value ($000) $16,262 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 9,100 Value ($000) $362 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 143,100 Value ($000) $5,750 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 18,300 Value ($000) $752 Avg Close $42.16 Range $39.56 - $44.50

Q2 2017

Shares 365,800 Value ($000) $13,078 Avg Close $34.49 Range $32.22 - $36.56

Q1 2017

Shares 462,100 Value ($000) $16,889 Avg Close $38.00 Range $35.03 - $40.57

Q4 2016

Shares 185,700 Value ($000) $7,123 Avg Close $36.23 Range $32.03 - $39.87

Q3 2016

Shares 297,300 Value ($000) $9,674 Avg Close $32.16 Range $30.38 - $33.27

Q2 2016

Shares 226,700 Value ($000) $7,429 Avg Close $33.52 Range $30.79 - $35.46

Q1 2016

Shares 288,400 Value ($000) $9,310 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 121,100 Value ($000) $3,779 Avg Close $32.98 Range $30.59 - $34.63

Q1 2015

Shares 138,600 Value ($000) $4,272 Avg Close $31.93 Range $29.99 - $36.25

Q4 2014

Shares 410,000 Value ($000) $14,797 Avg Close $35.76 Range $31.52 - $38.08

Q3 2014

Shares 13,600 Value ($000) $493 Avg Close $37.58 Range $36.13 - $38.85

Q2 2014

Shares 198,400 Value ($000) $7,288 Avg Close $34.44 Range $32.28 - $36.87

Q1 2014

Shares 184,125 Value ($000) $6,377 Avg Close $34.43 Range $31.69 - $36.21

Q4 2013

Shares 255,200 Value ($000) $9,016 Avg Close $34.04 Range $31.22 - $36.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,600	$3,218	$60.14	$56.22 - $66.57
Q2 2025	73,600	$4,891	$61.32	$52.44 - $66.81
Q1 2025	32,900	$1,884	$57.00	$53.57 - $59.88
Q1 2024	160,440	$9	$52.90	$49.74 - $55.46
Q4 2023	273,240	$14	$49.21	$44.57 - $52.72
Q2 2023	50,400	$3	$49.13	$46.51 - $52.29
Q1 2023	258,740	$12	$48.14	$43.53 - $51.63
Q4 2022	154,100	$7	$44.25	$37.96 - $47.89
Q3 2022	280,600	$11,157	$44.82	$39.38 - $48.72
Q2 2022	647,800	$29,681	$49.82	$43.80 - $56.28
Q1 2022	621,600	$34,704	$55.08	$50.74 - $58.49
Q4 2021	525,100	$29,237	$55.28	$50.89 - $57.93
Q3 2021	81,500	$4,193	$51.43	$48.85 - $53.38
Q2 2021	65,300	$3,363	$52.82	$50.05 - $55.07
Q1 2021	157,400	$7,955	$48.97	$43.74 - $52.15
Q4 2020	478,300	$21,221	$43.31	$38.53 - $46.23
Q3 2020	74,600	$3,038	$40.44	$35.54 - $43.65
Q2 2020	462,199	$16,981	$34.37	$29.69 - $39.81
Q1 2020	709,499	$22,768	$42.84	$24.37 - $50.13
Q4 2019	830,800	$37,877	$44.99	$42.47 - $47.02
Q3 2019	759,900	$34,040	$41.78	$38.40 - $45.02
Q2 2019	438,500	$18,136	$40.18	$38.61 - $41.76
Q1 2019	292,600	$11,239	$36.70	$32.67 - $39.34
Q4 2018	489,700	$16,262	$36.15	$31.49 - $40.23
Q3 2018	9,100	$362	$40.02	$38.10 - $41.22
Q2 2018	143,100	$5,750	$41.40	$39.08 - $44.00
Q1 2018	18,300	$752	$42.16	$39.56 - $44.50
Q2 2017	365,800	$13,078	$34.49	$32.22 - $36.56
Q1 2017	462,100	$16,889	$38.00	$35.03 - $40.57
Q4 2016	185,700	$7,123	$36.23	$32.03 - $39.87
Q3 2016	297,300	$9,674	$32.16	$30.38 - $33.27
Q2 2016	226,700	$7,429	$33.52	$30.79 - $35.46
Q1 2016	288,400	$9,310	$29.35	$25.31 - $32.90
Q4 2015	121,100	$3,779	$32.98	$30.59 - $34.63
Q1 2015	138,600	$4,272	$31.93	$29.99 - $36.25
Q4 2014	410,000	$14,797	$35.76	$31.52 - $38.08
Q3 2014	13,600	$493	$37.58	$36.13 - $38.85
Q2 2014	198,400	$7,288	$34.44	$32.28 - $36.87
Q1 2014	184,125	$6,377	$34.43	$31.69 - $36.21
Q4 2013	255,200	$9,016	$34.04	$31.22 - $36.33