SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012 Value ($000) $126 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 2,057 Value ($000) $123 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 2,057 Value ($000) $137 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 2,082 Value ($000) $119 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 2,082 Value ($000) $124 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 2,089 Value ($000) $121 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 2,049 Value ($000) $100 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 2,931 Value ($000) $160 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 2,906 Value ($000) $151 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 3,021 Value ($000) $147 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 2,756 Value ($000) $144 Avg Close $49.13 Range $46.51 - $52.29
Q2 2016
Shares 6,230 Value ($000) $205 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 6,230 Value ($000) $201 Avg Close $29.35 Range $25.31 - $32.90
Q2 2015
Shares 6,030 Value ($000) $201 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 6,930 Value ($000) $214 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 7,230 Value ($000) $261 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 7,230 Value ($000) $262 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 7,230 Value ($000) $265 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 7,230 Value ($000) $250 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 7,230 Value ($000) $255 Avg Close $34.04 Range $31.22 - $36.33