SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,851 Value ($000) $49,806 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 14,183 Value ($000) $851 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 17,449 Value ($000) $1,159 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 8,022 Value ($000) $454 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 3,752 Value ($000) $223 Avg Close $59.01 Range $55.24 - $62.85

Q1 2019

Shares 668,084 Value ($000) $25,670 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 839,085 Value ($000) $27,824 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 824,110 Value ($000) $32,739 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 457,980 Value ($000) $18,409 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 276,418 Value ($000) $11,351 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 272,269 Value ($000) $11,274 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 67,097 Value ($000) $2,666 Avg Close $38.16 Range $35.54 - $40.04

Q2 2017

Shares 156,836 Value ($000) $5,599 Avg Close $34.49 Range $32.22 - $36.56

Q1 2017

Shares 1,429,171 Value ($000) $52,038 Avg Close $38.00 Range $35.03 - $40.57

Q4 2016

Shares 181,637 Value ($000) $6,982 Avg Close $36.23 Range $32.03 - $39.87

Q3 2016

Shares 196,236 Value ($000) $6,374 Avg Close $32.16 Range $30.38 - $33.27

Q2 2016

Shares 255,779 Value ($000) $8,359 Avg Close $33.52 Range $30.79 - $35.46

Q1 2016

Shares 212,272 Value ($000) $6,876 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 110,688 Value ($000) $3,438 Avg Close $32.98 Range $30.59 - $34.63

Q3 2015

Shares 53,669 Value ($000) $1,723 Avg Close $32.42 Range $27.87 - $34.87

Q2 2015

Shares 47,234 Value ($000) $1,578 Avg Close $32.96 Range $30.49 - $35.13

Q1 2015

Shares 57,086 Value ($000) $1,759 Avg Close $31.93 Range $29.99 - $36.25

Q4 2014

Shares 106,196 Value ($000) $3,844 Avg Close $35.76 Range $31.52 - $38.08

Q2 2013

Shares 21,700 Value ($000) $643 Avg Close $28.45 Range $25.54 - $30.31

Q4 2012

Shares 9,200 Value ($000) $244 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,851	$49,806	$60.42	$57.22 - $63.12
Q3 2025	14,183	$851	$60.14	$56.22 - $66.57
Q2 2025	17,449	$1,159	$61.32	$52.44 - $66.81
Q1 2025	8,022	$454	$57.00	$53.57 - $59.88
Q4 2024	3,752	$223	$59.01	$55.24 - $62.85
Q1 2019	668,084	$25,670	$36.70	$32.67 - $39.34
Q4 2018	839,085	$27,824	$36.15	$31.49 - $40.23
Q3 2018	824,110	$32,739	$40.02	$38.10 - $41.22
Q2 2018	457,980	$18,409	$41.40	$39.08 - $44.00
Q1 2018	276,418	$11,351	$42.16	$39.56 - $44.50
Q4 2017	272,269	$11,274	$39.86	$38.54 - $41.40
Q3 2017	67,097	$2,666	$38.16	$35.54 - $40.04
Q2 2017	156,836	$5,599	$34.49	$32.22 - $36.56
Q1 2017	1,429,171	$52,038	$38.00	$35.03 - $40.57
Q4 2016	181,637	$6,982	$36.23	$32.03 - $39.87
Q3 2016	196,236	$6,374	$32.16	$30.38 - $33.27
Q2 2016	255,779	$8,359	$33.52	$30.79 - $35.46
Q1 2016	212,272	$6,876	$29.35	$25.31 - $32.90
Q4 2015	110,688	$3,438	$32.98	$30.59 - $34.63
Q3 2015	53,669	$1,723	$32.42	$27.87 - $34.87
Q2 2015	47,234	$1,578	$32.96	$30.49 - $35.13
Q1 2015	57,086	$1,759	$31.93	$29.99 - $36.25
Q4 2014	106,196	$3,844	$35.76	$31.52 - $38.08
Q2 2013	21,700	$643	$28.45	$25.54 - $30.31
Q4 2012	9,200	$244	—	—