SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,544 Value ($000) $317 Avg Close $57.00 Range $53.57 - $59.88

Q3 2024

Shares 21,624 Value ($000) $1,255 Avg Close $52.26 Range $46.41 - $58.49

Q3 2022

Shares 10,422 Value ($000) $414 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 18,228 Value ($000) $835 Avg Close $49.82 Range $43.80 - $56.28

Q3 2021

Shares 7,190 Value ($000) $370 Avg Close $51.43 Range $48.85 - $53.38

Q4 2018

Shares 7,677 Value ($000) $255 Avg Close $36.15 Range $31.49 - $40.23

Q3 2016

Shares 6,832 Value ($000) $222 Avg Close $32.16 Range $30.38 - $33.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,544	$317	$57.00	$53.57 - $59.88
Q3 2024	21,624	$1,255	$52.26	$46.41 - $58.49
Q3 2022	10,422	$414	$44.82	$39.38 - $48.72
Q2 2022	18,228	$835	$49.82	$43.80 - $56.28
Q3 2021	7,190	$370	$51.43	$48.85 - $53.38
Q4 2018	7,677	$255	$36.15	$31.49 - $40.23
Q3 2016	6,832	$222	$32.16	$30.38 - $33.27