SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,817 Value ($000) $1,736 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 27,792 Value ($000) $1,668 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 27,701 Value ($000) $1,841 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 26,872 Value ($000) $1,539 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 26,727 Value ($000) $1,586 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 25,319 Value ($000) $1,469 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 23,971 Value ($000) $1,174 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 22,939 Value ($000) $1,252 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 22,365 Value ($000) $1,160 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 21,951 Value ($000) $1,071 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 22,033 Value ($000) $1,148 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 21,006 Value ($000) $981 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 20,404 Value ($000) $947 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 16,944 Value ($000) $674 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 13,922 Value ($000) $638 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 14,106 Value ($000) $788 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 13,738 Value ($000) $765 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 13,372 Value ($000) $688 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 12,887 Value ($000) $664 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 12,090 Value ($000) $611 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 11,044 Value ($000) $491 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 10,581 Value ($000) $431 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 10,351 Value ($000) $380 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 8,185 Value ($000) $263 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 9,520 Value ($000) $434 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 9,405 Value ($000) $421 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 5,034 Value ($000) $208 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 4,372 Value ($000) $168 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 3,419 Value ($000) $113 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 2,192 Value ($000) $87 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 2,986 Value ($000) $120 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 2,831 Value ($000) $116 Avg Close $42.16 Range $39.56 - $44.50
Q3 2016
Shares 925 Value ($000) $30 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 832 Value ($000) $27 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 523 Value ($000) $17 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 293 Value ($000) $9 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 236 Value ($000) $8 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 38 Value ($000) $1 Avg Close $32.96 Range $30.49 - $35.13
Q4 2014
Shares 164 Value ($000) $6 Avg Close $35.76 Range $31.52 - $38.08