SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,928 Value ($000) $1,931 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 37,279 Value ($000) $2,239 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 38,183 Value ($000) $2,541 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 35,827 Value ($000) $2,050 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 36,129 Value ($000) $2,145 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 33,756 Value ($000) $1,958 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 34,669 Value ($000) $1,700 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 33,161 Value ($000) $1,809 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 34,847 Value ($000) $1,807 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 34,003 Value ($000) $1,659 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 33,262 Value ($000) $1,734 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 32,458 Value ($000) $1,516 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 33,006 Value ($000) $1,532 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 18,806 Value ($000) $748 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 21,565 Value ($000) $988 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 21,418 Value ($000) $1,196 Avg Close $55.08 Range $50.74 - $58.49