SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,029 Value ($000) $288 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 4,885 Value ($000) $290 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 4,951 Value ($000) $287 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 5,095 Value ($000) $250 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 5,340 Value ($000) $291 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 5,536 Value ($000) $287 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 5,468 Value ($000) $267 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 5,156 Value ($000) $269 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 4,532 Value ($000) $212 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 4,388 Value ($000) $204 Avg Close $44.25 Range $37.96 - $47.89
Q4 2021
Shares 4,490 Value ($000) $250 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 4,753 Value ($000) $245 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 4,606 Value ($000) $237 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 4,606 Value ($000) $233 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 4,851 Value ($000) $216 Avg Close $43.31 Range $38.53 - $46.23
Q4 2013
Shares 11,323 Value ($000) $408 Avg Close $34.04 Range $31.22 - $36.33