SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,832 Value ($000) $114 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 1,832 Value ($000) $110 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 2,021 Value ($000) $134 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 2,087 Value ($000) $120 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 2,087 Value ($000) $124 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,951 Value ($000) $113 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 260 Value ($000) $13 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 239 Value ($000) $13 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 714 Value ($000) $37 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 300 Value ($000) $15 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 678 Value ($000) $28 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 254 Value ($000) $11 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 2,600 Value ($000) $0 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 3,159 Value ($000) $131 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 3,111 Value ($000) $129 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 253 Value ($000) $10 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 8 Value ($000) $1 Avg Close $55.28 Range $50.89 - $57.93
Q4 2019
Shares 1,970 Value ($000) $90 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 2,600 Value ($000) $116 Avg Close $41.78 Range $38.40 - $45.02
Q1 2019
Shares 75 Value ($000) $3 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 2,850 Value ($000) $93 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 2,793 Value ($000) $111 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 2,857 Value ($000) $115 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 2,781 Value ($000) $115 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 2,781 Value ($000) $115 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 9,963 Value ($000) $397 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 10,039 Value ($000) $359 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 13,663 Value ($000) $499 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 13,663 Value ($000) $525 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 13,956 Value ($000) $454 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 10,956 Value ($000) $360 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 75 Value ($000) $3 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 12,683 Value ($000) $396 Avg Close $32.98 Range $30.59 - $34.63