SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,544 Value ($000) $273 Avg Close $60.14 Range $56.22 - $66.57

Q1 2025

Shares 9,862 Value ($000) $565 Avg Close $57.00 Range $53.57 - $59.88

Q1 2024

Shares 13,609 Value ($000) $743 Avg Close $52.90 Range $49.74 - $55.46

Q2 2019

Shares 5,726 Value ($000) $237 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 7,512 Value ($000) $289 Avg Close $36.70 Range $32.67 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,544	$273	$60.14	$56.22 - $66.57
Q1 2025	9,862	$565	$57.00	$53.57 - $59.88
Q1 2024	13,609	$743	$52.90	$49.74 - $55.46
Q2 2019	5,726	$237	$40.18	$38.61 - $41.76
Q1 2019	7,512	$289	$36.70	$32.67 - $39.34