SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014 Value ($000) $126 Avg Close $60.42 Range $57.22 - $63.12
Q3 2024
Shares 5,143 Value ($000) $298 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 5,143 Value ($000) $252 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 5,143 Value ($000) $281 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 5,143 Value ($000) $267 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 5,097 Value ($000) $249 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 5,097 Value ($000) $266 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 5,098 Value ($000) $238 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 5,098 Value ($000) $237 Avg Close $44.25 Range $37.96 - $47.89
Q4 2020
Shares 2,443 Value ($000) $109 Avg Close $43.31 Range $38.53 - $46.23