SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,252 Value ($000) $702 Avg Close $60.42 Range $57.22 - $63.12

Q2 2025

Shares 15,732 Value ($000) $1,045 Avg Close $61.32 Range $52.44 - $66.81

Q4 2022

Shares 25,289 Value ($000) $1,174 Avg Close $44.25 Range $37.96 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,252	$702	$60.42	$57.22 - $63.12
Q2 2025	15,732	$1,045	$61.32	$52.44 - $66.81
Q4 2022	25,289	$1,174	$44.25	$37.96 - $47.89