SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 667 Value ($000) $34 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 576 Value ($000) $26 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 576 Value ($000) $23 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 576 Value ($000) $21 Avg Close $34.37 Range $29.69 - $39.81
Q4 2019
Shares 576 Value ($000) $26 Avg Close $44.99 Range $42.47 - $47.02