SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $12 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 185 Value ($000) $11 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 242 Value ($000) $16 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 242 Value ($000) $14 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 243 Value ($000) $14 Avg Close $59.01 Range $55.24 - $62.85