SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,375,693 Value ($000) $61,026 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 1,379,641 Value ($000) $57,683 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 1,343,846 Value ($000) $50,327 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 1,488,377 Value ($000) $57,630 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 1,317,872 Value ($000) $47,022 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 830,839 Value ($000) $30,675 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 826,414 Value ($000) $31,486 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 840,924 Value ($000) $31,039 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 837,303 Value ($000) $26,827 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 862,946 Value ($000) $29,668 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 859,658 Value ($000) $25,205 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 799,427 Value ($000) $24,822 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 872,696 Value ($000) $27,691 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 823,748 Value ($000) $23,188 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 836,743 Value ($000) $29,345 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 857,841 Value ($000) $27,957 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 825,321 Value ($000) $20,658 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 843,679 Value ($000) $17,498 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 1,383,214 Value ($000) $33,155 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 1,632,023 Value ($000) $34,109 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 1,563,665 Value ($000) $26,238 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 1,311,535 Value ($000) $16,040 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 1,664,974 Value ($000) $28,072 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 1,326,434 Value ($000) $20,957 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 1,982,441 Value ($000) $65,024 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 1,942,486 Value ($000) $61,344 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 1,924,746 Value ($000) $59,975 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 1,942,517 Value ($000) $62,995 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 1,883,865 Value ($000) $52,692 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 2,032,641 Value ($000) $78,642 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 1,984,082 Value ($000) $80,713 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 1,896,836 Value ($000) $65,517 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 1,871,220 Value ($000) $68,712 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 1,862,853 Value ($000) $65,256 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 1,961,177 Value ($000) $57,266 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 1,938,076 Value ($000) $59,595 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 1,942,224 Value ($000) $63,491 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 1,541,974 Value ($000) $42,835 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 1,550,447 Value ($000) $42,994 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 1,528,123 Value ($000) $42,104 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 1,550,686 Value ($000) $40,007 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 1,727,734 Value ($000) $46,165 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 1,329,708 Value ($000) $36,593 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 1,712,362 Value ($000) $50,087 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 1,744,960 Value ($000) $55,455 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 1,777,002 Value ($000) $64,239 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 1,970,802 Value ($000) $84,015 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 1,560,420 Value ($000) $54,552 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 1,098,958 Value ($000) $38,519 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 1,104,276 Value ($000) $39,511 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 1,101,654 Value ($000) $32,488 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,375,693	$61,026	$42.26	$37.77 - $45.60
Q3 2025	1,379,641	$57,683	$40.11	$37.23 - $43.48
Q2 2025	1,343,846	$50,327	$35.88	$30.44 - $41.48
Q1 2025	1,488,377	$57,630	$37.45	$33.43 - $39.84
Q4 2024	1,317,872	$47,022	$37.36	$33.42 - $40.41
Q3 2024	830,839	$30,675	$37.11	$33.62 - $40.19
Q2 2024	826,414	$31,486	$36.74	$34.64 - $39.35
Q1 2024	840,924	$31,039	$31.66	$29.08 - $35.07
Q4 2023	837,303	$26,827	$30.35	$27.60 - $32.16
Q3 2023	862,946	$29,668	$29.47	$25.87 - $32.87
Q2 2023	859,658	$25,205	$27.12	$24.91 - $30.10
Q1 2023	799,427	$24,822	$29.15	$25.38 - $32.06
Q4 2022	872,696	$27,691	$29.11	$25.99 - $32.85
Q3 2022	823,748	$23,188	$27.66	$23.32 - $31.23
Q2 2022	836,743	$29,345	$31.58	$26.21 - $37.28
Q1 2022	857,841	$27,957	$25.50	$21.48 - $29.48
Q4 2021	825,321	$20,658	$20.65	$17.49 - $22.76
Q3 2021	843,679	$17,498	$16.77	$14.30 - $20.68
Q2 2021	1,383,214	$33,155	$19.09	$16.32 - $21.52
Q1 2021	1,632,023	$34,109	$16.19	$13.51 - $19.67
Q4 2020	1,563,665	$26,238	$12.03	$8.70 - $15.78
Q3 2020	1,311,535	$16,040	$12.67	$9.95 - $14.75
Q2 2020	1,664,974	$28,072	$13.72	$11.19 - $17.72
Q1 2020	1,326,434	$20,957	$20.77	$7.69 - $27.31
Q4 2019	1,982,441	$65,024	$24.50	$22.62 - $26.05
Q3 2019	1,942,486	$61,344	$23.36	$21.11 - $25.61
Q2 2019	1,924,746	$59,975	$24.59	$23.15 - $26.24
Q1 2019	1,942,517	$62,995	$24.80	$20.76 - $26.71
Q4 2018	1,883,865	$52,692	$25.07	$19.59 - $30.17
Q3 2018	2,032,641	$78,642	$30.46	$28.40 - $32.03
Q2 2018	1,984,082	$80,713	$29.19	$25.02 - $31.39
Q1 2018	1,896,836	$65,517	$25.89	$23.42 - $28.45
Q4 2017	1,871,220	$68,712	$25.62	$24.15 - $27.36
Q3 2017	1,862,853	$65,256	$23.36	$20.40 - $25.87
Q2 2017	1,961,177	$57,266	$22.32	$20.77 - $23.52
Q1 2017	1,938,076	$59,595	$22.70	$21.28 - $24.05
Q4 2016	1,942,224	$63,491	$22.02	$19.62 - $24.28
Q3 2016	1,541,974	$42,835	$19.52	$18.37 - $20.50
Q2 2016	1,550,447	$42,994	$19.44	$17.89 - $21.14
Q1 2016	1,528,123	$42,104	$17.01	$13.11 - $20.02
Q4 2015	1,550,686	$40,007	$19.25	$17.50 - $21.35
Q3 2015	1,727,734	$46,165	$18.55	$16.69 - $20.12
Q2 2015	1,329,708	$36,593	$20.73	$18.79 - $22.92
Q1 2015	1,712,362	$50,087	$20.25	$18.48 - $22.03
Q4 2014	1,744,960	$55,455	$22.36	$18.04 - $24.92
Q3 2014	1,777,002	$64,239	$26.94	$24.11 - $28.90
Q2 2014	1,970,802	$84,015	$26.00	$23.06 - $29.13
Q1 2014	1,560,420	$54,552	$22.10	$20.72 - $23.43
Q4 2013	1,098,958	$38,519	$23.19	$21.93 - $24.36
Q3 2013	1,104,276	$39,511	$21.82	$19.02 - $24.20
Q2 2013	1,101,654	$32,488	$19.64	$17.46 - $21.13