SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,720,921 Value ($000) $2,473,173 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 54,554,516 Value ($000) $2,282,997 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 54,631,516 Value ($000) $2,046,442 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 52,999,269 Value ($000) $2,052,132 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 53,019,357 Value ($000) $1,892,526 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 52,695,643 Value ($000) $1,945,049 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 51,776,841 Value ($000) $1,972,698 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 51,226,454 Value ($000) $1,890,768 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 50,534,957 Value ($000) $1,619,140 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 50,379,614 Value ($000) $1,732,051 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 49,648,451 Value ($000) $1,455,693 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 49,615,380 Value ($000) $1,540,558 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 49,756,398 Value ($000) $1,578,771 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 48,724,412 Value ($000) $1,371,591 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 49,473,712 Value ($000) $1,735,043 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 48,285,003 Value ($000) $1,573,608 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 47,582,882 Value ($000) $1,190,999 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 47,200,889 Value ($000) $978,947 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 46,426,717 Value ($000) $1,112,849 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 46,261,523 Value ($000) $966,866 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 45,600,761 Value ($000) $765,181 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 49,192,301 Value ($000) $601,622 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 49,825,805 Value ($000) $840,063 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 51,415,114 Value ($000) $812,358 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 47,767,420 Value ($000) $1,566,771 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 47,918,678 Value ($000) $1,513,272 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 47,152,612 Value ($000) $1,469,276 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 46,908,704 Value ($000) $1,521,249 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 47,011,975 Value ($000) $1,314,926 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 45,511,913 Value ($000) $1,760,855 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 44,434,535 Value ($000) $1,807,597 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 43,408,899 Value ($000) $1,499,343 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 42,636,352 Value ($000) $1,565,606 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 41,349,701 Value ($000) $1,448,480 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 40,423,181 Value ($000) $1,180,357 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 38,530,806 Value ($000) $1,184,822 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 36,981,464 Value ($000) $1,208,924 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 35,585,699 Value ($000) $988,571 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 33,416,795 Value ($000) $926,648 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 29,918,694 Value ($000) $832,039 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 23,418,989 Value ($000) $604,210 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 21,844,959 Value ($000) $583,696 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 19,833,403 Value ($000) $545,815 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 18,117,479 Value ($000) $529,936 Avg Close $20.25 Range $18.48 - $22.03
Q4 2013
Shares 908,037 Value ($000) $33,816 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 949,537 Value ($000) $34,972 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 1,000,233 Value ($000) $31,007 Avg Close $19.64 Range $17.46 - $21.13