SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,000 Value ($000) $6,033 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 135,812 Value ($000) $5,678 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 135,486 Value ($000) $5,074 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 137,729 Value ($000) $5,333 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 133,412 Value ($000) $4,760 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 137,925 Value ($000) $5,092 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 137,810 Value ($000) $5,251 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 143,248 Value ($000) $5,287 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 145,389 Value ($000) $4,658 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 154,060 Value ($000) $5,297 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 154,310 Value ($000) $4,524 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 155,701 Value ($000) $4,835 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 194,587 Value ($000) $6,174 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 218,487 Value ($000) $6,149 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 214,143 Value ($000) $7,509 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 232,322 Value ($000) $7,571 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 235,693 Value ($000) $5,900 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 149,477 Value ($000) $3,099 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 137,928 Value ($000) $3,305 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 134,887 Value ($000) $2,818 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 87,719 Value ($000) $1,472 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 99,199 Value ($000) $1,213 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 120,932 Value ($000) $2,038 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 153,374 Value ($000) $2,424 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 610,914 Value ($000) $20,039 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 611,293 Value ($000) $19,304 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 616,788 Value ($000) $19,219 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 641,602 Value ($000) $20,809 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 656,651 Value ($000) $18,365 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 2,047,491 Value ($000) $79,216 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 848,078 Value ($000) $34,500 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 562,567 Value ($000) $19,432 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 91,637 Value ($000) $3,365 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 94,689 Value ($000) $3,317 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 92,477 Value ($000) $2,701 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 93,594 Value ($000) $2,877 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 94,348 Value ($000) $3,084 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 88,202 Value ($000) $2,449 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 88,171 Value ($000) $2,445 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 95,928 Value ($000) $2,667 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 103,249 Value ($000) $2,664 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 123,766 Value ($000) $3,306 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 149,689 Value ($000) $4,120 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 203,014 Value ($000) $5,938 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 215,105 Value ($000) $6,836 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 303,164 Value ($000) $10,959 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 1,562,087 Value ($000) $66,592 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 192,523 Value ($000) $6,732 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 215,026 Value ($000) $7,538 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 233,008 Value ($000) $8,334 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 316,942 Value ($000) $9,349 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,000	$6,033	$42.26	$37.77 - $45.60
Q3 2025	135,812	$5,678	$40.11	$37.23 - $43.48
Q2 2025	135,486	$5,074	$35.88	$30.44 - $41.48
Q1 2025	137,729	$5,333	$37.45	$33.43 - $39.84
Q4 2024	133,412	$4,760	$37.36	$33.42 - $40.41
Q3 2024	137,925	$5,092	$37.11	$33.62 - $40.19
Q2 2024	137,810	$5,251	$36.74	$34.64 - $39.35
Q1 2024	143,248	$5,287	$31.66	$29.08 - $35.07
Q4 2023	145,389	$4,658	$30.35	$27.60 - $32.16
Q3 2023	154,060	$5,297	$29.47	$25.87 - $32.87
Q2 2023	154,310	$4,524	$27.12	$24.91 - $30.10
Q1 2023	155,701	$4,835	$29.15	$25.38 - $32.06
Q4 2022	194,587	$6,174	$29.11	$25.99 - $32.85
Q3 2022	218,487	$6,149	$27.66	$23.32 - $31.23
Q2 2022	214,143	$7,509	$31.58	$26.21 - $37.28
Q1 2022	232,322	$7,571	$25.50	$21.48 - $29.48
Q4 2021	235,693	$5,900	$20.65	$17.49 - $22.76
Q3 2021	149,477	$3,099	$16.77	$14.30 - $20.68
Q2 2021	137,928	$3,305	$19.09	$16.32 - $21.52
Q1 2021	134,887	$2,818	$16.19	$13.51 - $19.67
Q4 2020	87,719	$1,472	$12.03	$8.70 - $15.78
Q3 2020	99,199	$1,213	$12.67	$9.95 - $14.75
Q2 2020	120,932	$2,038	$13.72	$11.19 - $17.72
Q1 2020	153,374	$2,424	$20.77	$7.69 - $27.31
Q4 2019	610,914	$20,039	$24.50	$22.62 - $26.05
Q3 2019	611,293	$19,304	$23.36	$21.11 - $25.61
Q2 2019	616,788	$19,219	$24.59	$23.15 - $26.24
Q1 2019	641,602	$20,809	$24.80	$20.76 - $26.71
Q4 2018	656,651	$18,365	$25.07	$19.59 - $30.17
Q3 2018	2,047,491	$79,216	$30.46	$28.40 - $32.03
Q2 2018	848,078	$34,500	$29.19	$25.02 - $31.39
Q1 2018	562,567	$19,432	$25.89	$23.42 - $28.45
Q4 2017	91,637	$3,365	$25.62	$24.15 - $27.36
Q3 2017	94,689	$3,317	$23.36	$20.40 - $25.87
Q2 2017	92,477	$2,701	$22.32	$20.77 - $23.52
Q1 2017	93,594	$2,877	$22.70	$21.28 - $24.05
Q4 2016	94,348	$3,084	$22.02	$19.62 - $24.28
Q3 2016	88,202	$2,449	$19.52	$18.37 - $20.50
Q2 2016	88,171	$2,445	$19.44	$17.89 - $21.14
Q1 2016	95,928	$2,667	$17.01	$13.11 - $20.02
Q4 2015	103,249	$2,664	$19.25	$17.50 - $21.35
Q3 2015	123,766	$3,306	$18.55	$16.69 - $20.12
Q2 2015	149,689	$4,120	$20.73	$18.79 - $22.92
Q1 2015	203,014	$5,938	$20.25	$18.48 - $22.03
Q4 2014	215,105	$6,836	$22.36	$18.04 - $24.92
Q3 2014	303,164	$10,959	$26.94	$24.11 - $28.90
Q2 2014	1,562,087	$66,592	$26.00	$23.06 - $29.13
Q1 2014	192,523	$6,732	$22.10	$20.72 - $23.43
Q4 2013	215,026	$7,538	$23.19	$21.93 - $24.36
Q3 2013	233,008	$8,334	$21.82	$19.02 - $24.20
Q2 2013	316,942	$9,349	$19.64	$17.46 - $21.13