SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,207 Value ($000) $497 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 6,584 Value ($000) $275 Avg Close $40.11 Range $37.23 - $43.48

Q1 2024

Shares 22 Value ($000) $1 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 21,598 Value ($000) $692 Avg Close $30.35 Range $27.60 - $32.16

Q2 2023

Shares 33,471 Value ($000) $981 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 163,319 Value ($000) $5,071 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 578,538 Value ($000) $18,357 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 374,867 Value ($000) $10,553 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 329,650 Value ($000) $11,561 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 443,561 Value ($000) $14,456 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 743,877 Value ($000) $18,619 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 925,859 Value ($000) $19,202 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 519,763 Value ($000) $12,459 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 314,426 Value ($000) $6,572 Avg Close $16.19 Range $13.51 - $19.67

Q4 2019

Shares 83,863 Value ($000) $2,751 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 99,141 Value ($000) $3,131 Avg Close $23.36 Range $21.11 - $25.61

Q4 2018

Shares 25,808 Value ($000) $722 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 3,581 Value ($000) $139 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 75,780 Value ($000) $3,083 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 5,721 Value ($000) $198 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 36,612 Value ($000) $1,344 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 8,186 Value ($000) $287 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 16,658 Value ($000) $486 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 14,858 Value ($000) $457 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 14,750 Value ($000) $482 Avg Close $22.02 Range $19.62 - $24.28

Q4 2015

Shares 4,010 Value ($000) $103 Avg Close $19.25 Range $17.50 - $21.35

Q2 2015

Shares 9,106 Value ($000) $251 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 12,616 Value ($000) $369 Avg Close $20.25 Range $18.48 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,207	$497	$42.26	$37.77 - $45.60
Q3 2025	6,584	$275	$40.11	$37.23 - $43.48
Q1 2024	22	$1	$31.66	$29.08 - $35.07
Q4 2023	21,598	$692	$30.35	$27.60 - $32.16
Q2 2023	33,471	$981	$27.12	$24.91 - $30.10
Q1 2023	163,319	$5,071	$29.15	$25.38 - $32.06
Q4 2022	578,538	$18,357	$29.11	$25.99 - $32.85
Q3 2022	374,867	$10,553	$27.66	$23.32 - $31.23
Q2 2022	329,650	$11,561	$31.58	$26.21 - $37.28
Q1 2022	443,561	$14,456	$25.50	$21.48 - $29.48
Q4 2021	743,877	$18,619	$20.65	$17.49 - $22.76
Q3 2021	925,859	$19,202	$16.77	$14.30 - $20.68
Q2 2021	519,763	$12,459	$19.09	$16.32 - $21.52
Q1 2021	314,426	$6,572	$16.19	$13.51 - $19.67
Q4 2019	83,863	$2,751	$24.50	$22.62 - $26.05
Q3 2019	99,141	$3,131	$23.36	$21.11 - $25.61
Q4 2018	25,808	$722	$25.07	$19.59 - $30.17
Q3 2018	3,581	$139	$30.46	$28.40 - $32.03
Q2 2018	75,780	$3,083	$29.19	$25.02 - $31.39
Q1 2018	5,721	$198	$25.89	$23.42 - $28.45
Q4 2017	36,612	$1,344	$25.62	$24.15 - $27.36
Q3 2017	8,186	$287	$23.36	$20.40 - $25.87
Q2 2017	16,658	$486	$22.32	$20.77 - $23.52
Q1 2017	14,858	$457	$22.70	$21.28 - $24.05
Q4 2016	14,750	$482	$22.02	$19.62 - $24.28
Q4 2015	4,010	$103	$19.25	$17.50 - $21.35
Q2 2015	9,106	$251	$20.73	$18.79 - $22.92
Q1 2015	12,616	$369	$20.25	$18.48 - $22.03