SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,101,344 Value ($000) $2,799,175 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 66,835,388 Value ($000) $2,794,388 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 61,356,252 Value ($000) $2,297,793 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 71,941,384 Value ($000) $2,785,572 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 65,986,083 Value ($000) $2,354,384 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 68,841,902 Value ($000) $2,541,644 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 63,813,875 Value ($000) $2,431,308 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 65,972,628 Value ($000) $2,435,049 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 62,283,606 Value ($000) $1,995,567 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 65,266,822 Value ($000) $2,243,873 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 70,811,685 Value ($000) $2,076,199 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 75,131,963 Value ($000) $2,332,848 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 71,512,136 Value ($000) $2,269,081 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 68,623,555 Value ($000) $1,931,754 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 69,173,515 Value ($000) $2,425,917 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 71,138,637 Value ($000) $2,318,409 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 77,055,637 Value ($000) $1,928,701 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 75,286,824 Value ($000) $1,561,448 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 75,264,509 Value ($000) $1,804,089 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 76,421,475 Value ($000) $1,597,210 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 69,130,032 Value ($000) $1,160,003 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 72,131,994 Value ($000) $882,173 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 70,989,270 Value ($000) $1,196,882 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 70,350,689 Value ($000) $1,111,542 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 73,461,026 Value ($000) $2,409,523 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 72,726,418 Value ($000) $2,296,701 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 72,543,877 Value ($000) $2,260,494 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 70,130,754 Value ($000) $2,274,341 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 66,605,624 Value ($000) $1,862,957 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 63,181,575 Value ($000) $2,479,106 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 65,658,086 Value ($000) $2,670,969 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 66,049,067 Value ($000) $2,281,336 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 60,769,666 Value ($000) $2,231,460 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 63,564,529 Value ($000) $2,226,666 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 63,554,329 Value ($000) $1,855,788 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 62,795,843 Value ($000) $1,930,972 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 67,711,738 Value ($000) $2,213,497 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 70,500,982 Value ($000) $1,958,518 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 72,238,800 Value ($000) $2,003,183 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 66,079,720 Value ($000) $1,837,679 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 62,379,283 Value ($000) $1,609,386 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 63,210,415 Value ($000) $1,688,982 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 63,378,395 Value ($000) $1,744,173 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 68,130,270 Value ($000) $1,992,811 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 69,124,484 Value ($000) $2,196,774 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 66,425,322 Value ($000) $2,401,276 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 67,758,008 Value ($000) $2,888,523 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 69,464,173 Value ($000) $2,428,470 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 66,544,957 Value ($000) $2,332,401 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 67,643,990 Value ($000) $2,420,301 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 68,227,793 Value ($000) $2,012,036 Avg Close $19.64 Range $17.46 - $21.13