SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,377 Value ($000) $13,236 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 683,626 Value ($000) $28,582 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,177,426 Value ($000) $44,095 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 359,826 Value ($000) $13,932 Avg Close $37.45 Range $33.43 - $39.84
Q2 2024
Shares 134,526 Value ($000) $5,125 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 681,166 Value ($000) $25 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 528,466 Value ($000) $17 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 58,140 Value ($000) $2 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,117,566 Value ($000) $33 Avg Close $27.12 Range $24.91 - $30.10
Q1 2021
Shares 210,326 Value ($000) $4,396 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 885,040 Value ($000) $14,799 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,949,266 Value ($000) $23,814 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 421,640 Value ($000) $7,104 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 260,726 Value ($000) $4,119 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 660,326 Value ($000) $21,659 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 328,940 Value ($000) $10,388 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 2,651,246 Value ($000) $82,717 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,098,646 Value ($000) $35,632 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 4,011,746 Value ($000) $112,233 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,090,320 Value ($000) $42,175 Avg Close $30.46 Range $28.40 - $32.03
Q1 2018
Shares 339,926 Value ($000) $11,741 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 295,466 Value ($000) $10,850 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 319,666 Value ($000) $11,203 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 17,600 Value ($000) $514 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 258,540 Value ($000) $7,945 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 32,540 Value ($000) $1,062 Avg Close $22.02 Range $19.62 - $24.28
Q2 2016
Shares 1,005,266 Value ($000) $27,841 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 251,400 Value ($000) $6,991 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 669,866 Value ($000) $17,295 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 100,866 Value ($000) $2,696 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 826,466 Value ($000) $22,745 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 466,166 Value ($000) $13,635 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 25,040 Value ($000) $796 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,177,166 Value ($000) $42,563 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 144,426 Value ($000) $6,157 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 1,602,866 Value ($000) $56,035 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 378,526 Value ($000) $13,267 Avg Close $23.19 Range $21.93 - $24.36