SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,356 Value ($000) $325 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 17,226 Value ($000) $211 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 16,294 Value ($000) $275 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 24,073 Value ($000) $380 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 21,067 Value ($000) $691 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 29,200 Value ($000) $922 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 23,447 Value ($000) $731 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 26,646 Value ($000) $864 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 51,952 Value ($000) $1,453 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 52,683 Value ($000) $2,038 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 51,099 Value ($000) $2,079 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 71,416 Value ($000) $2,467 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 59,619 Value ($000) $2,189 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 52,134 Value ($000) $1,826 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 59,491 Value ($000) $1,737 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 60,927 Value ($000) $1,874 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 61,637 Value ($000) $2,015 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 68,351 Value ($000) $1,899 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 49,870 Value ($000) $1,383 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 40,894 Value ($000) $1,137 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 45,254 Value ($000) $1,168 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 46,928 Value ($000) $1,254 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 53,689 Value ($000) $1,478 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 51,962 Value ($000) $1,520 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 51,837 Value ($000) $1,647 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 75,062 Value ($000) $2,713 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 112,808 Value ($000) $4,809 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 118,301 Value ($000) $4,136 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 135,113 Value ($000) $4,736 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 118,794 Value ($000) $4,250 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 90,958 Value ($000) $2,682 Avg Close $19.64 Range $17.46 - $21.13