SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,222 Value ($000) $143 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,948 Value ($000) $123 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 4,399 Value ($000) $165 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 5,382 Value ($000) $208 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 5,805 Value ($000) $207 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 3,021 Value ($000) $112 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 3,021 Value ($000) $115 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 3,550 Value ($000) $131 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 3,428 Value ($000) $110 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 3,492 Value ($000) $120 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 3,452 Value ($000) $101 Avg Close $27.12 Range $24.91 - $30.10
Q2 2016
Shares 19,590 Value ($000) $543 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 16,090 Value ($000) $447 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 16,090 Value ($000) $415 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 15,290 Value ($000) $409 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 15,290 Value ($000) $421 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 21,990 Value ($000) $643 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 21,990 Value ($000) $699 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 21,990 Value ($000) $795 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 24,290 Value ($000) $1,035 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 20,990 Value ($000) $734 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 21,190 Value ($000) $743 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 10,040 Value ($000) $359 Avg Close $21.82 Range $19.02 - $24.20