SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,016,483 Value ($000) $267,042 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 77,764 Value ($000) $3,251 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 36,203 Value ($000) $1,356 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 25,015 Value ($000) $959 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 21,900 Value ($000) $781 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 22,256 Value ($000) $822 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 20,605 Value ($000) $785 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 12,411 Value ($000) $458 Avg Close $31.66 Range $29.08 - $35.07
Q3 2019
Shares 54,843 Value ($000) $1,732 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 57,676 Value ($000) $1,797 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 2,829,706 Value ($000) $91,721 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 3,667,676 Value ($000) $102,396 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 4,226,013 Value ($000) $163,405 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 4,570,827 Value ($000) $185,898 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 3,219,794 Value ($000) $111,112 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 5,550,728 Value ($000) $204,444 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 6,033,636 Value ($000) $210,974 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,925,786 Value ($000) $85,362 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,463,198 Value ($000) $75,419 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,514,622 Value ($000) $82,316 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 3,764,575 Value ($000) $104,326 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 4,169,024 Value ($000) $115,057 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 4,097,185 Value ($000) $114,568 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 3,157,684 Value ($000) $81,201 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 4,371,089 Value ($000) $116,363 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 4,390,964 Value ($000) $120,988 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 4,084,070 Value ($000) $119,347 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 2,606,470 Value ($000) $83,034 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 89,796 Value ($000) $3,246 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 73,300 Value ($000) $3,125 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 74,800 Value ($000) $2,615 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 64,200 Value ($000) $2,250 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 57,000 Value ($000) $2,039 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 55,400 Value ($000) $1,634 Avg Close $19.64 Range $17.46 - $21.13
Q4 2012
Shares 71,000 Value ($000) $2,342 Avg Close — Range —