SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,988 Value ($000) $1,596 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 35,631 Value ($000) $1,490 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 35,002 Value ($000) $1,311 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 29,108 Value ($000) $1,127 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 29,467 Value ($000) $1,051 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 28,267 Value ($000) $1,044 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 26,530 Value ($000) $1,011 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 26,128 Value ($000) $964 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 22,502 Value ($000) $721 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 20,325 Value ($000) $699 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 18,610 Value ($000) $546 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 17,575 Value ($000) $546 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 16,744 Value ($000) $531 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 17,256 Value ($000) $486 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 15,995 Value ($000) $561 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 14,916 Value ($000) $486 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 13,165 Value ($000) $330 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 11,921 Value ($000) $247 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 9,236 Value ($000) $221 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 8,112 Value ($000) $170 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 7,019 Value ($000) $118 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 5,328 Value ($000) $65 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 7,914 Value ($000) $133 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 7,334 Value ($000) $116 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 12,696 Value ($000) $416 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 10,361 Value ($000) $327 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 8,325 Value ($000) $259 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 8,346 Value ($000) $271 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 7,076 Value ($000) $198 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 5,713 Value ($000) $221 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 5,323 Value ($000) $217 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 4,404 Value ($000) $152 Avg Close $25.89 Range $23.42 - $28.45
Q3 2016
Shares 2,309 Value ($000) $64 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,777 Value ($000) $49 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 710 Value ($000) $20 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,307 Value ($000) $34 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,365 Value ($000) $36 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 388 Value ($000) $11 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 28 Value ($000) $1 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 121 Value ($000) $4 Avg Close $22.36 Range $18.04 - $24.92