SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,566 Value ($000) $4,153 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 103,994 Value ($000) $4,352 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 90,552 Value ($000) $3,392 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 80,211 Value ($000) $3,106 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 82,997 Value ($000) $2,963 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 76,110 Value ($000) $2,809 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 72,760 Value ($000) $2,774 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 67,738 Value ($000) $2,500 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 66,023 Value ($000) $2,115 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 60,072 Value ($000) $2,066 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 60,319 Value ($000) $1,769 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 46,822 Value ($000) $1,454 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 53,502 Value ($000) $1,697 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 45,997 Value ($000) $1,295 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 52,727 Value ($000) $1,850 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 53,274 Value ($000) $1,735 Avg Close $25.50 Range $21.48 - $29.48