SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 559,428 Value ($000) $21,661 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 616,123 Value ($000) $21,983 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 737,370 Value ($000) $27,224 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 744,146 Value ($000) $28,352 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 783,995 Value ($000) $28,937 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 671,668 Value ($000) $21,520 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 965,501 Value ($000) $33,194 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 888,669 Value ($000) $26,056 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 284,695 Value ($000) $8,840 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 158,724 Value ($000) $5,036 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 85,027 Value ($000) $2,394 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 67,630 Value ($000) $2,372 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 79,676 Value ($000) $2,597 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 58,447 Value ($000) $1,463 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 12,403 Value ($000) $257 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 12,016 Value ($000) $288 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 12,016 Value ($000) $251 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 12,661 Value ($000) $212 Avg Close $12.03 Range $8.70 - $15.78
Q4 2013
Shares 31,110 Value ($000) $989 Avg Close $23.19 Range $21.93 - $24.36