SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 124,216 Value ($000) $4,652 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 22,495 Value ($000) $871 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 20,197 Value ($000) $721 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 47,160 Value ($000) $1,741 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 29,897 Value ($000) $1,139 Avg Close $36.74 Range $34.64 - $39.35
Q2 2023
Shares 39,206 Value ($000) $1,150 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 30,137 Value ($000) $936 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 12,162 Value ($000) $386 Avg Close $29.11 Range $25.99 - $32.85
Q1 2022
Shares 14,954 Value ($000) $487 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 14,909 Value ($000) $373 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 17,933 Value ($000) $372 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 29,580 Value ($000) $709 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 33,365 Value ($000) $697 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 86,200 Value ($000) $1,446 Avg Close $12.03 Range $8.70 - $15.78
Q2 2018
Shares 10,213 Value ($000) $415 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 9,911 Value ($000) $342 Avg Close $25.89 Range $23.42 - $28.45
Q2 2015
Shares 10,700 Value ($000) $294 Avg Close $20.73 Range $18.79 - $22.92