SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,039 Value ($000) $179 Avg Close $42.26 Range $37.77 - $45.60
Q1 2025
Shares 5,549 Value ($000) $215 Avg Close $37.45 Range $33.43 - $39.84
Q3 2024
Shares 7,695 Value ($000) $284 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 7,695 Value ($000) $293 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 7,695 Value ($000) $284 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 7,300 Value ($000) $234 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 6,760 Value ($000) $232 Avg Close $29.47 Range $25.87 - $32.87
Q1 2023
Shares 6,769 Value ($000) $210 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 6,897 Value ($000) $219 Avg Close $29.11 Range $25.99 - $32.85
Q2 2022
Shares 6,708 Value ($000) $235 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 6,577 Value ($000) $214 Avg Close $25.50 Range $21.48 - $29.48
Q4 2020
Shares 4,917 Value ($000) $83 Avg Close $12.03 Range $8.70 - $15.78