SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639 Value ($000) $28 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 618 Value ($000) $26 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 728 Value ($000) $27 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 917 Value ($000) $36 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 660 Value ($000) $24 Avg Close $37.36 Range $33.42 - $40.41